BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 6.1 | -0.35 | - | 1,39,920 | 23,760 | 64,680 | |||
| 4 Jul | 513.00 | 6.45 | - | 33,000 | 1,320 | 40,920 | ||||
| 3 Jul | 510.70 | 5.7 | - | 84,480 | 5,280 | 39,600 | ||||
| 2 Jul | 508.15 | 5.55 | - | 34,320 | -11,880 | 30,360 | ||||
| 1 Jul | 507.25 | 4.8 | - | 17,160 | 5,280 | 42,240 | ||||
| 28 Jun | 504.20 | 6.4 | - | 71,280 | 35,640 | 36,960 | ||||
| 27 Jun | 501.80 | 5.3 | - | 2,640 | 0 | 1,320 | ||||
| 26 Jun | 495.80 | 10 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 10 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 10 | - | 0 | 1,320 | 0 | ||||
| 21 Jun | 502.20 | 10.00 | - | 1,320 | 0 | 0 | ||||
| 20 Jun | 510.15 | 6.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 6.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 6.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 502.70 | 6.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 6.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 6.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 6.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 6.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 6.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 6.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 6.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 6.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 6.05 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 6.05 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 6.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23760 which increased total open position to 64680
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 40920
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 39600
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11880 which decreased total open position to 30360
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 42240
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35640 which increased total open position to 36960
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 25.35 | 0.00 | - | 0 | 1,320 | 0 |
| 4 Jul | 513.00 | 25.35 | - | 1,320 | 1,320 | 1,320 | |
| 3 Jul | 510.70 | 26.95 | - | 1,320 | 0 | 0 | |
| 2 Jul | 508.15 | 57.55 | - | 0 | 0 | 0 | |
| 1 Jul | 507.25 | 57.55 | - | 0 | 0 | 0 | |
| 28 Jun | 504.20 | 57.55 | - | 0 | 0 | 0 | |
| 27 Jun | 501.80 | 57.55 | - | 0 | 0 | 0 | |
| 26 Jun | 495.80 | 57.55 | - | 0 | 0 | 0 | |
| 25 Jun | 500.05 | 57.55 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 57.55 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 57.55 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 57.55 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 57.55 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 57.55 | - | 0 | 0 | 0 | |
| 14 Jun | 502.70 | 57.55 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 57.55 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 57.55 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 57.55 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 57.55 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 57.55 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 57.55 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 57.55 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 57.55 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 57.55 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 57.55 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0