BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 513.00 | 63.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 63.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 63.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 63.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 504.20 | 63.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 501.80 | 63.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.80 | 63.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 63.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 63.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 63.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 63.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 63.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 63.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 63.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 63.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 63.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 63.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 63.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 63.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 63.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 475.05 | 63.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 63.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 63.25 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 63.25 | - | 0 | 0 | 0 | ||||
| 30 May | 477.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 492.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 496.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 486.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 488.00 | 0.00 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BERGEPAINT was trading at 492.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BERGEPAINT was trading at 496.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BERGEPAINT was trading at 486.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BERGEPAINT was trading at 488.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 0.85 | -0.15 | - | 64,680 | 27,720 | 1,43,880 |
| 4 Jul | 513.00 | 1 | - | 15,840 | 13,200 | 1,16,160 | |
| 3 Jul | 510.70 | 1.1 | - | 63,360 | -6,600 | 1,02,960 | |
| 2 Jul | 508.15 | 1.35 | - | 63,360 | 14,520 | 1,13,520 | |
| 1 Jul | 507.25 | 1.7 | - | 35,640 | 7,920 | 99,000 | |
| 28 Jun | 504.20 | 1.95 | - | 81,840 | 6,600 | 91,080 | |
| 27 Jun | 501.80 | 2.9 | - | 2,65,320 | -2,640 | 84,480 | |
| 26 Jun | 495.80 | 3 | - | 18,25,560 | 18,480 | 96,360 | |
| 25 Jun | 500.05 | 2.5 | - | 22,440 | -15,840 | 77,880 | |
| 24 Jun | 502.80 | 2.85 | - | 25,080 | 0 | 93,720 | |
| 21 Jun | 502.20 | 3.25 | - | 73,920 | 71,280 | 91,080 | |
| 20 Jun | 510.15 | 2.35 | - | 18,480 | 19,800 | 19,800 | |
| 19 Jun | 497.65 | 2.50 | - | 0 | 1,320 | 0 | |
| 18 Jun | 504.00 | 2.50 | - | 1,320 | 1,320 | 9,240 | |
| 14 Jun | 502.70 | 3.50 | - | 3,960 | 1,320 | 7,920 | |
| 13 Jun | 501.35 | 4.50 | - | 2,640 | 1,320 | 6,600 | |
| 12 Jun | 499.00 | 5.60 | - | 3,960 | 0 | 3,960 | |
| 11 Jun | 493.10 | 6.40 | - | 3,960 | 2,640 | 2,640 | |
| 10 Jun | 491.95 | 9.25 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 9.25 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 9.25 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 9.25 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 9.25 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 9.25 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 9.25 | - | 0 | 0 | 0 | |
| 30 May | 477.55 | 9.25 | - | 0 | 0 | 0 | |
| 29 May | 492.65 | 9.25 | - | 0 | 0 | 0 | |
| 28 May | 496.05 | 9.25 | - | 0 | 0 | 0 | |
| 27 May | 486.35 | 9.25 | - | 0 | 0 | 0 | |
| 22 May | 488.00 | 9.25 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27720 which increased total open position to 143880
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 116160
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 102960
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 113520
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 99000
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 91080
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 84480
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18480 which increased total open position to 96360
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15840 which decreased total open position to 77880
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93720
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71280 which increased total open position to 91080
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9240
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 7920
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 6600
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3960
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BERGEPAINT was trading at 492.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BERGEPAINT was trading at 496.05. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BERGEPAINT was trading at 486.35. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BERGEPAINT was trading at 488.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0