BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 12.9 | -0.30 | - | 4,26,360 | -17,160 | 1,34,640 | |||
| 4 Jul | 513.00 | 13.2 | - | 4,96,320 | -35,640 | 1,51,800 | ||||
| 3 Jul | 510.70 | 12.4 | - | 7,81,440 | 1,67,640 | 1,87,440 | ||||
| 2 Jul | 508.15 | 11.85 | - | 48,840 | 3,960 | 19,800 | ||||
| 1 Jul | 507.25 | 11.7 | - | 88,440 | 7,920 | 15,840 | ||||
| 28 Jun | 504.20 | 11.6 | - | 14,520 | 6,600 | 7,920 | ||||
| 27 Jun | 501.80 | 9.45 | - | 2,640 | 1,320 | 1,320 | ||||
| 26 Jun | 495.80 | 10.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 10.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 10.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 10.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 10.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 10.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 10.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 10.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 10.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 10.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 10.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 10.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 482.55 | 10.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 10.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 10.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 10.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 10.40 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 10.40 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 12.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -17160 which decreased total open position to 134640
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -35640 which decreased total open position to 151800
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 167640 which increased total open position to 187440
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 19800
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 15840
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7920
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 11.55 | -1.05 | - | 2,20,440 | 10,560 | 38,280 |
| 4 Jul | 513.00 | 12.6 | - | 88,440 | 11,880 | 27,720 | |
| 3 Jul | 510.70 | 13.75 | - | 87,120 | 11,880 | 15,840 | |
| 2 Jul | 508.15 | 18.05 | - | 2,640 | -1,320 | 2,640 | |
| 1 Jul | 507.25 | 15.75 | - | 5,280 | 3,960 | 3,960 | |
| 28 Jun | 504.20 | 42.1 | - | 0 | 0 | 0 | |
| 27 Jun | 501.80 | 42.1 | - | 0 | 0 | 0 | |
| 26 Jun | 495.80 | 42.1 | - | 0 | 0 | 0 | |
| 25 Jun | 500.05 | 42.1 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 42.1 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 42.10 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 42.10 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 42.10 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 42.10 | - | 0 | 0 | 0 | |
| 14 Jun | 502.70 | 42.10 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 42.10 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 42.10 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 42.10 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 42.10 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 42.10 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 42.10 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 42.10 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 42.10 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 42.10 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 42.10 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 11.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 38280
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 27720
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 15840
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 2640
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0