`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
555.15 -3.00 (-0.54%)

Option Chain for BERGEPAINT

18 Oct 2024 10:11 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 55.05 0.00 500 0.00 0.3 1,320 0 89,760
0 0 0 77.8 77.80 505 4.45 4.45 0 0 0
0 0 0 48.75 0.00 510 0.30 0.7 2,640 0 56,760
0 0 0 69.55 0.00 515 0.00 6.1 0 0 0
0 0 0 42.9 0.00 520 0.30 1.25 10,560 2,640 1,14,840
0 0 0 61.75 0.00 525 0.00 2.85 0 0 0
0 3,960 0 31.4 0.00 530 0.40 2.3 77,880 13,200 1,78,200
0 5,280 0 33.9 0.00 535 0.65 3.15 46,200 -2,640 59,400
0 0 0 27 0.00 540 0.70 4 1,63,680 -36,960 2,48,160
0 0 0 31.4 0.00 545 0.75 5.35 38,280 -7,920 1,80,840
21,120 1,320 7,920 14.35 -1.20 550 0.65 6.75 2,01,960 -7,920 4,69,920
25,080 0 3,960 11.4 -1.15 555 0.90 9.15 47,520 5,280 75,240
1,45,200 29,040 3,10,200 8.85 -1.35 560 1.30 11.5 84,480 0 2,44,200
1,17,480 6,600 25,080 6.85 -1.20 565 1.25 14.65 6,600 -1,320 66,000
3,36,600 21,120 1,39,920 5.5 -0.75 570 1.50 17.85 43,560 -10,560 2,49,480
2,16,480 10,560 2,28,360 3.95 -0.85 575 1.60 21.8 3,960 -1,320 72,600
5,99,280 9,240 2,37,600 3.2 -0.50 580 1.35 25.75 7,920 -3,960 2,27,040
3,66,960 3,960 51,480 2.35 -0.55 585 2.35 30.1 5,280 -1,320 77,880
3,88,080 9,240 80,520 1.85 -0.40 590 0.00 32.7 0 -2,640 0
2,07,240 -1,320 5,280 1.6 -0.25 595 2.40 39.2 2,640 -1,320 35,640
7,39,200 -3,960 1,04,280 1.35 -0.15 600 2.65 43.65 1,320 0 2,32,320
1,20,120 5,280 23,760 1.1 -0.20 605 0.00 28.05 0 0 0
3,06,240 -29,040 58,080 1 -0.10 610 0.00 45.55 0 0 0
1,55,760 -1,320 17,160 0.8 -0.30 615 0.00 41.55 0 0 0
8,27,640 -13,200 1,18,800 0.7 -0.10 620 0.00 60 0 -3,960 0
0 -31,680 0 0.8 0.00 625 0.00 43.45 0 0 0
4,95,000 -7,920 9,240 0.65 0.00 630 0.00 47 0 0 0
0 -59,400 0 0.55 0.00 635 0.00 52.15 0 0 0
4,15,800 0 5,280 0.4 -0.15 640 0.00 56.6 0 0 0
0 -1,320 0 0.4 0.00 645 0.00 60 0 0 0
4,75,200 -3,960 6,600 0.4 0.00 650 0.00 65.8 0 0 0
0 0 0 0.6 0.00 655 0.00 38.35 0 0 0
97,680 0 1,320 0.35 0.05 660 0.00 102.4 0 0 0
0 0 0 2.5 0.00 665 0.00 42 0 0 0
81,840 0 5,280 0.35 -0.05 670 0.00 130 0 0 0
0 -9,240 0 0.4 0.00 675 0.00 98.5 0 0 0
0 -2,640 0 0.25 0.00 680 0.00 139.2 0 0 0
0 0 0 0 0.00 685 0.00 0 0 0 0
0 -1,320 0 0.15 0.00 690 0.00 137.45 0 0 0
0 0 0 0 0.00 695 0.00 0 0 0 0
1,14,840 0 1,320 0.2 -0.05 700 0.00 157.9 0 0 0
62,52,840 26,78,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.