`
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd

480.1 -0.25 (-0.05%)

Option Chain for BERGEPAINT

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 8 -1 7 - 80.00 5.00 400 0.00 0.10 - 6 -1 81 -
0.00 0 0 0 0.00 41.25 0.00 405 0.20 0.30 - 3 0 30 -
0.00 0 0 0 0.00 39.30 0.00 410 -0.05 0.10 53.07 2 0 71 -0.01
0.00 0 0 0 0.00 34.15 0.00 415 -0.85 0.15 - 1 0 31 -
0.00 0 0 0 0.00 34.85 0.00 420 0.00 0.15 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 39.90 0.00 425 -0.05 0.20 46.98 1 0 27 -0.02
0.00 0 -4 0 0.00 55.50 0.00 430 -0.05 0.15 41.07 8 -3 56 -0.02
0.00 0 0 0 0.00 38.45 0.00 435 -0.05 0.15 37.36 2 0 94 -0.02
0.00 0 -2 0 0.00 39.50 0.00 440 -0.20 0.20 35.22 26 -1 256 -0.02
0.81 96 -2 9 70.70 40.10 4.80 445 -0.30 0.15 29.91 11 2 132 -0.02
0.94 219 0 12 33.01 31.00 -0.45 450 -0.20 0.35 30.53 35 -2 241 -0.04
0.85 133 -5 16 41.70 27.45 3.80 455 -0.25 0.50 28.38 52 12 260 -0.06
0.77 261 4 14 48.67 24.65 1.30 460 -0.35 0.70 26.04 84 -22 232 -0.09
0.00 0 -11 0 0.00 20.00 0.00 465 -0.45 1.00 23.50 154 -7 195 -0.14
0.73 136 0 121 29.11 13.50 -1.80 470 -0.75 1.55 21.39 205 -27 152 -0.21
0.64 162 -285 537 25.32 9.30 -1.70 475 -0.80 2.75 20.58 267 3 102 -0.33
0.52 587 -15 747 23.87 6.10 -1.55 480 -0.80 4.30 18.52 560 38 126 -0.48
0.38 221 -14 694 23.00 3.70 -1.45 485 -0.50 7.05 18.01 284 27 160 -0.65
0.27 337 49 999 23.92 2.35 -0.95 490 -0.35 10.55 16.96 50 4 36 -0.81
0.17 102 -33 185 24.14 1.35 -0.70 495 -4.35 12.65 - 11 -3 11 -
0.12 219 -47 403 25.79 0.90 -0.40 500 -2.90 16.55 - 14 -8 46 -
0.08 81 6 44 27.28 0.60 -0.25 505 -1.05 22.50 0.00 0 -2 0 0.00
0.06 87 -3 15 29.33 0.45 -0.20 510 -4.40 26.50 - 1 0 18 -
0.00 0 0 0 15.61 16.10 0.00 515 0.00 35.20 - 0 0 0 -
0.03 83 8 15 32.90 0.25 0.00 520 0.00 49.60 0.00 0 0 0 0.00
2,732 2,357
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.