BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 8.95 | -0.40 | - | 4,05,240 | 44,880 | 1,32,000 | |||
|
|
||||||||||
| 4 Jul | 513.00 | 9.35 | - | 1,55,760 | -5,280 | 87,120 | ||||
| 3 Jul | 510.70 | 8.75 | - | 3,45,840 | 35,640 | 92,400 | ||||
| 2 Jul | 508.15 | 8.2 | - | 67,320 | 10,560 | 55,440 | ||||
| 1 Jul | 507.25 | 8.1 | - | 66,000 | -6,600 | 44,880 | ||||
| 28 Jun | 504.20 | 8.65 | - | 68,640 | 47,520 | 51,480 | ||||
| 27 Jun | 501.80 | 7.1 | - | 14,520 | 3,960 | 3,960 | ||||
| 26 Jun | 495.80 | 8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 8.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 8.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 8.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 8.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 8.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 8.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 8.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 8.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 8.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 8.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 8.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 8.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 8.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 8.00 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 8.00 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 8.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 44880 which increased total open position to 132000
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 87120
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35640 which increased total open position to 92400
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 55440
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 44880
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 47520 which increased total open position to 51480
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 17.6 | -0.85 | - | 1,45,200 | 33,000 | 59,400 |
| 4 Jul | 513.00 | 18.45 | - | 31,680 | 7,920 | 26,400 | |
| 3 Jul | 510.70 | 19.75 | - | 69,960 | 15,840 | 18,480 | |
| 2 Jul | 508.15 | 21.95 | - | 7,920 | 2,640 | 2,640 | |
| 1 Jul | 507.25 | 22.8 | - | 1,320 | 0 | 0 | |
| 28 Jun | 504.20 | 49.6 | - | 0 | 0 | 0 | |
| 27 Jun | 501.80 | 49.6 | - | 0 | 0 | 0 | |
| 26 Jun | 495.80 | 49.6 | - | 0 | 0 | 0 | |
| 25 Jun | 500.05 | 49.6 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 49.6 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 49.60 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 49.60 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 49.60 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 49.60 | - | 0 | 0 | 0 | |
| 14 Jun | 502.70 | 49.60 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 49.60 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 49.60 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 49.60 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 49.60 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 49.60 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 49.60 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 49.60 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 49.60 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 49.60 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 49.60 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 17.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 59400
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 26400
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15840 which increased total open position to 18480
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 49.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0