BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 0.95 | -0.30 | - | 71,280 | -5,280 | 1,00,320 | |||
| 4 Jul | 513.00 | 1.25 | - | 83,160 | 7,920 | 1,05,600 | ||||
| 3 Jul | 510.70 | 1 | - | 3,04,920 | 43,560 | 97,680 | ||||
| 2 Jul | 508.15 | 0.95 | - | 14,520 | 5,280 | 52,800 | ||||
| 1 Jul | 507.25 | 1 | - | 83,160 | -23,760 | 47,520 | ||||
|
|
||||||||||
| 28 Jun | 504.20 | 1.45 | - | 1,88,760 | 36,960 | 71,280 | ||||
| 27 Jun | 501.80 | 1.05 | - | 22,440 | 21,120 | 34,320 | ||||
| 26 Jun | 495.80 | 0.9 | - | 22,440 | 13,200 | 13,200 | ||||
| 25 Jun | 500.05 | 9.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 9.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 9.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 9.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 9.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 9.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 9.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 9.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 9.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 9.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 9.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 9.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 9.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 9.70 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 9.70 | - | 0 | 0 | 0 | ||||
| 30 May | 477.55 | 9.70 | - | 0 | 0 | 0 | ||||
| 29 May | 492.65 | 9.70 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 100320
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 105600
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 43560 which increased total open position to 97680
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 52800
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -23760 which decreased total open position to 47520
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36960 which increased total open position to 71280
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21120 which increased total open position to 34320
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BERGEPAINT was trading at 492.65. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 67 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 513.00 | 67 | - | 0 | 0 | 0 | |
| 3 Jul | 510.70 | 67 | - | 1,320 | 0 | 39,600 | |
| 2 Jul | 508.15 | 71.5 | - | 0 | 38,280 | 0 | |
| 1 Jul | 507.25 | 71.5 | - | 5,280 | 38,280 | 38,280 | |
| 28 Jun | 504.20 | 78.25 | - | 0 | 19,800 | 0 | |
| 27 Jun | 501.80 | 78.25 | - | 21,120 | 19,800 | 33,000 | |
| 26 Jun | 495.80 | 77 | - | 13,200 | 5,280 | 5,280 | |
| 25 Jun | 500.05 | 73.5 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 73.5 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 73.50 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 73.50 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 73.50 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 73.50 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 73.50 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 477.55 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 492.65 | 0.00 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 38280
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 33000
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 5280
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BERGEPAINT was trading at 492.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0