BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 26.6 | 3.60 | - | 1,320 | 11,880 | 11,880 | |||
| 4 Jul | 513.00 | 23 | - | 0 | 1,320 | 0 | ||||
| 3 Jul | 510.70 | 23 | - | 0 | 1,320 | 0 | ||||
| 2 Jul | 508.15 | 23 | - | 15,840 | 1,320 | 13,200 | ||||
| 1 Jul | 507.25 | 22.5 | - | 21,120 | -2,640 | 11,880 | ||||
| 28 Jun | 504.20 | 22 | - | 36,960 | 9,240 | 14,520 | ||||
| 27 Jun | 501.80 | 19.4 | - | 9,240 | 5,280 | 5,280 | ||||
| 26 Jun | 495.80 | 16.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 16.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 16.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 16.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 16.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 497.65 | 16.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 16.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 16.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 16.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 16.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 16.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 16.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 16.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 16.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 16.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 16.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 16.90 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 16.90 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 26.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 11880
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 13200
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 11880
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 14520
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 5280
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 4.3 | -0.35 | - | 48,840 | 6,600 | 67,320 |
| 4 Jul | 513.00 | 4.65 | - | 46,200 | 30,360 | 60,720 | |
| 3 Jul | 510.70 | 5.55 | - | 51,480 | 5,280 | 30,360 | |
| 2 Jul | 508.15 | 6.75 | - | 39,600 | 2,640 | 23,760 | |
| 1 Jul | 507.25 | 7.85 | - | 15,840 | -5,280 | 21,120 | |
| 28 Jun | 504.20 | 8.55 | - | 79,200 | 22,440 | 26,400 | |
| 27 Jun | 501.80 | 11.3 | - | 7,920 | 1,320 | 3,960 | |
| 26 Jun | 495.80 | 11.3 | - | 5,280 | 0 | 0 | |
| 25 Jun | 500.05 | 28.85 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 28.85 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 28.85 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 28.85 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 28.85 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 28.85 | - | 0 | 0 | 0 | |
| 14 Jun | 502.70 | 28.85 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 28.85 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 28.85 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 28.85 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 28.85 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 28.85 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 28.85 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 28.85 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 28.85 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 28.85 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 28.85 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 67320
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30360 which increased total open position to 60720
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 30360
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 23760
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 21120
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 26400
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 3960
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0