BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 41.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 513.00 | 41.85 | - | 1,320 | 0 | 13,200 | ||||
| 3 Jul | 510.70 | 44.7 | - | 2,640 | -1,320 | 13,200 | ||||
| 2 Jul | 508.15 | 38.85 | - | 5,280 | 3,960 | 14,520 | ||||
| 1 Jul | 507.25 | 37.2 | - | 1,320 | 1,320 | 10,560 | ||||
|
|
||||||||||
| 28 Jun | 504.20 | 36.6 | - | 1,320 | 1,320 | 9,240 | ||||
| 27 Jun | 501.80 | 32 | - | 9,240 | 7,920 | 7,920 | ||||
| 26 Jun | 495.80 | 26.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 26.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 26.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 26.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 26.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 26.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 26.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 26.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 26.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 26.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 26.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 26.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 26.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 26.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 26.05 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 26.05 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 13200
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 14520
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 10560
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9240
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 7920
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 1.65 | -0.15 | - | 21,120 | 0 | 13,200 |
| 4 Jul | 513.00 | 1.8 | - | 30,360 | -11,880 | 13,200 | |
| 3 Jul | 510.70 | 2.2 | - | 46,200 | 7,920 | 25,080 | |
| 2 Jul | 508.15 | 2.75 | - | 10,560 | 0 | 23,760 | |
| 1 Jul | 507.25 | 3.15 | - | 38,280 | -7,920 | 23,760 | |
| 28 Jun | 504.20 | 3.6 | - | 54,120 | 31,680 | 31,680 | |
| 27 Jun | 501.80 | 5 | - | 0 | 0 | 0 | |
| 26 Jun | 495.80 | 5 | - | 0 | 0 | 0 | |
| 25 Jun | 500.05 | 5 | - | 1,320 | 0 | 2,640 | |
| 24 Jun | 502.80 | 6 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 6.00 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 6.00 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 6.00 | - | 1,320 | 0 | 1,320 | |
| 18 Jun | 504.00 | 6.50 | - | 0 | 1,320 | 0 | |
| 14 Jun | 502.70 | 6.50 | - | 1,320 | 0 | 0 | |
| 13 Jun | 501.35 | 18.25 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 18.25 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 18.25 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 18.25 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 18.25 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 18.25 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 18.25 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 18.25 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 18.25 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 18.25 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11880 which decreased total open position to 13200
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 25080
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7920 which decreased total open position to 23760
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31680 which increased total open position to 31680
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0