BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 2.2 | -0.25 | - | 5,280 | 2,640 | 2,640 | |||
|
|
||||||||||
| 4 Jul | 513.00 | 2.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 2.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 2.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 2.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 504.20 | 2.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 501.80 | 2.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.80 | 2.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 500.05 | 2.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 502.80 | 2.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 502.20 | 2.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 497.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 504.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 499.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 455.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 0.00 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 83.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 513.00 | 83.6 | - | 0 | 0 | 0 | |
| 3 Jul | 510.70 | 83.6 | - | 0 | 0 | 0 | |
| 2 Jul | 508.15 | 83.6 | - | 0 | 0 | 0 | |
| 1 Jul | 507.25 | 83.6 | - | 0 | 0 | 0 | |
| 28 Jun | 504.20 | 83.6 | - | 0 | 0 | 0 | |
| 27 Jun | 501.80 | 83.6 | - | 0 | 0 | 0 | |
| 26 Jun | 495.80 | 83.6 | - | 0 | 0 | 0 | |
| 25 Jun | 500.05 | 83.6 | - | 0 | 0 | 0 | |
| 24 Jun | 502.80 | 83.6 | - | 0 | 0 | 0 | |
| 21 Jun | 502.20 | 83.60 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 497.65 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 504.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 499.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 455.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 0.00 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BERGEPAINT was trading at 495.80. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BERGEPAINT was trading at 500.05. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BERGEPAINT was trading at 502.80. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BERGEPAINT was trading at 502.20. The strike last trading price was 83.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BERGEPAINT was trading at 497.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BERGEPAINT was trading at 504.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BERGEPAINT was trading at 499.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BERGEPAINT was trading at 455.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0