BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 45.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 513.00 | 45.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 45.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 45.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 45.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 504.20 | 45.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 501.80 | 45.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 45.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 45.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 45.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 493.10 | 45.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 45.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 45.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 45.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 45.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 45.05 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 45.05 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 513.00 | 7.55 | - | 0 | 0 | 0 | |
| 3 Jul | 510.70 | 7.55 | - | 0 | 0 | 0 | |
| 2 Jul | 508.15 | 7.55 | - | 0 | 0 | 0 | |
| 1 Jul | 507.25 | 7.55 | - | 0 | 0 | 0 | |
| 28 Jun | 504.20 | 7.55 | - | 0 | 0 | 0 | |
| 27 Jun | 501.80 | 7.55 | - | 0 | 0 | 0 | |
| 20 Jun | 510.15 | 7.55 | - | 0 | 0 | 0 | |
| 14 Jun | 502.70 | 7.55 | - | 0 | 0 | 0 | |
| 13 Jun | 501.35 | 7.55 | - | 0 | 0 | 0 | |
| 11 Jun | 493.10 | 7.55 | - | 0 | 0 | 0 | |
| 10 Jun | 491.95 | 7.55 | - | 0 | 0 | 0 | |
| 7 Jun | 482.55 | 7.55 | - | 0 | 0 | 0 | |
| 6 Jun | 477.15 | 7.55 | - | 0 | 0 | 0 | |
| 5 Jun | 475.05 | 7.55 | - | 0 | 0 | 0 | |
| 3 Jun | 471.80 | 7.55 | - | 0 | 0 | 0 | |
| 31 May | 460.00 | 7.55 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BERGEPAINT was trading at 501.80. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0