BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 96 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 513.00 | 96 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 96 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 96 | - | 0 | 0 | 0 | ||||
| 20 Jun | 510.15 | 96.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 96.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 501.35 | 96.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 493.10 | 96.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 491.95 | 96.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 482.55 | 96.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 477.15 | 96.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 475.05 | 96.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 96.00 | - | 0 | 0 | 0 | ||||
| 31 May | 460.00 | 96.00 | - | 0 | 0 | 0 | ||||
| 30 May | 477.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 0.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0.45 | - | 0 | 0 | 0 | |
| 3 Jul | 510.70 | 0.45 | - | 0 | 0 | 0 | |
| 2 Jul | 508.15 | 0.45 | - | 2,640 | 9,240 | 9,240 | |
| 20 Jun | 510.15 | 0.90 | - | 5,280 | 10,560 | 10,560 | |
| 14 Jun | 502.70 | 1.50 | - | 1,320 | 0 | 10,560 | |
| 13 Jun | 501.35 | 1.50 | - | 1,320 | 0 | 11,880 | |
| 11 Jun | 493.10 | 1.50 | - | 1,320 | 0 | 13,200 | |
| 10 Jun | 491.95 | 2.80 | - | 1,320 | 0 | 14,520 | |
| 7 Jun | 482.55 | 3.05 | - | 2,640 | 2,640 | 13,200 | |
| 6 Jun | 477.15 | 3.30 | - | 2,640 | -1,320 | 10,560 | |
| 5 Jun | 475.05 | 4.10 | - | 5,280 | 11,880 | 11,880 | |
| 3 Jun | 471.80 | 8.95 | - | 0 | 10,560 | 0 | |
| 31 May | 460.00 | 8.95 | - | 11,880 | 10,560 | 11,880 | |
| 30 May | 477.55 | 4.70 | - | 1,320 | 1,320 | 1,320 | |
For BERGER PAINTS (I) LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 9240
On 20 Jun BERGEPAINT was trading at 510.15. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 10560
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10560
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11880
On 11 Jun BERGEPAINT was trading at 493.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 10 Jun BERGEPAINT was trading at 491.95. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14520
On 7 Jun BERGEPAINT was trading at 482.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 13200
On 6 Jun BERGEPAINT was trading at 477.15. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 10560
On 5 Jun BERGEPAINT was trading at 475.05. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 11880
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 11880
On 30 May BERGEPAINT was trading at 477.55. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320