BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 514.40 | 114.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 513.00 | 114.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 114.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 114.2 | - | 0 | 0 | 0 | ||||
| 14 Jun | 502.70 | 114.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 501.35 | 114.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 471.80 | 114.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 460.00 | 0.00 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 114.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 514.40 | 0.2 | -0.10 | - | 55,440 | -6,600 | 25,080 |
| 4 Jul | 513.00 | 0.3 | - | 19,800 | 7,920 | 31,680 | |
| 3 Jul | 510.70 | 0.3 | - | 36,960 | 1,320 | 23,760 | |
| 2 Jul | 508.15 | 0.4 | - | 47,520 | 19,800 | 19,800 | |
| 14 Jun | 502.70 | 1.00 | - | 1,320 | 0 | 22,440 | |
| 13 Jun | 501.35 | 1.00 | - | 1,320 | 0 | 23,760 | |
| 3 Jun | 471.80 | 3.75 | - | 3,960 | 0 | 23,760 | |
| 31 May | 460.00 | 3.90 | - | 23,760 | 21,120 | 21,120 | |
For BERGER PAINTS (I) LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 25080
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 31680
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 23760
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 14 Jun BERGEPAINT was trading at 502.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22440
On 13 Jun BERGEPAINT was trading at 501.35. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 3 Jun BERGEPAINT was trading at 471.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 31 May BERGEPAINT was trading at 460.00. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 21120 which increased total open position to 21120