`
Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd
515.6 -2.85 (-0.55%)

Option Chain for APOLLOTYRE

20 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 109.25 0.00 420 0.00 0.1 20,400 -6,800 88,400
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 100.75 0.00 430 -0.05 0.1 8,500 -1,700 85,000
0 0 0 109.8 0.00 435 0.00 2.35 0 0 0
0 0 0 70 0.00 440 -0.05 0.1 3,400 -1,700 37,400
0 0 0 100.85 0.00 445 0.00 3.3 0 0 0
0 0 0 64 0.00 450 0.00 0.2 32,300 -25,500 2,43,100
0 0 0 57.8 0.00 455 0.00 1.2 0 0 0
0 0 0 39.45 0.00 460 -0.05 0.2 23,800 -15,300 2,51,600
0 0 0 39.65 0.00 465 0.00 0.25 11,900 -6,800 1,07,100
0 -1,700 0 33.45 0.00 470 0.00 0.3 1,54,700 -88,400 3,04,300
20,400 0 3,400 42 0.00 475 -0.05 0.35 1,24,100 -51,000 90,100
0 0 0 29.55 0.00 480 -0.15 0.35 2,38,000 -18,700 4,18,200
40,800 5,100 18,700 31.1 7.40 485 -0.15 0.5 2,56,700 -1,700 3,26,400
85,000 -3,400 10,200 27.3 5.80 490 -0.35 0.65 5,59,300 -68,000 3,48,500
88,400 6,800 28,900 16.95 3.10 495 -0.35 1.1 4,40,300 -18,700 2,31,200
3,77,400 -81,600 8,29,600 13.2 -3.35 500 -0.60 1.7 13,26,000 20,400 6,88,500
1,32,600 -5,100 6,08,600 9.25 -3.65 505 -0.45 3.1 7,53,100 59,500 2,02,300
7,78,600 -2,04,000 26,07,800 6.3 -3.20 510 -0.60 4.85 17,64,600 -23,800 5,11,700
4,67,500 1,24,100 26,33,300 4.25 -3.00 515 -0.15 7.9 12,92,000 78,200 2,61,800
13,56,600 -1,29,200 50,25,200 2.95 -2.40 520 0.35 11.35 6,85,100 10,200 3,60,400
5,20,200 -1,02,000 18,80,200 2.05 -1.95 525 -2.05 15.95 52,700 8,500 2,05,700
12,01,900 54,400 21,31,800 1.6 -1.35 530 2.75 21.15 40,800 3,400 81,600
3,21,300 -61,200 8,94,200 1.1 -0.95 535 -7.10 25.55 30,600 -1,700 28,900
9,19,700 1,700 10,23,400 0.8 -0.80 540 -3.85 28.8 18,700 -1,700 3,14,500
1,81,900 10,200 2,48,200 0.7 -0.50 545 2.10 34.7 10,200 6,800 10,200
15,92,900 64,600 6,57,900 0.65 -0.40 550 -2.60 39.05 15,300 6,800 35,700
1,80,200 -40,800 1,51,300 0.45 -0.25 555 6.90 44.85 10,200 5,100 23,800
2,26,100 -74,800 1,12,200 0.35 -0.15 560 0.00 42.45 0 0 0
0 0 0 0.6 0.00 565 0.00 44.85 0 0 0
1,92,100 -13,600 47,600 0.2 -0.05 570 0.00 54 0 0 0
4,42,000 -1,700 13,600 0.1 -0.10 575 0.00 51.25 0 0 0
28,900 -5,100 11,900 0.1 -0.10 580 0.00 70.35 0 0 0
0 0 0 17.4 0.00 585 0.00 58.05 0 0 0
57,800 0 5,100 0.1 0.00 590 0.00 77.7 0 0 0
0 0 0 14.75 0.00 595 0.00 65.3 0 0 0
1,93,800 0 8,500 0.05 -0.05 600 0.00 82.8 0 0 0
3,400 0 1,700 0.05 -0.05 605 0.00 72.85 0 0 0
94,09,500 52,56,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.