APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 3.75 | -2.70 | 23,37,500 | 2,77,100 | 11,71,300 | ||||
| 17 Sept | 518.25 | 6.45 | -2.95 | 32,55,500 | -11,900 | 8,99,300 | ||||
| 16 Sept | 526.35 | 9.4 | -0.80 | 34,13,600 | -62,900 | 9,16,300 | ||||
| 13 Sept | 526.70 | 10.2 | 1.20 | 45,47,500 | -1,85,300 | 9,82,600 | ||||
| 12 Sept | 518.05 | 9 | -1.30 | 32,50,400 | 2,32,900 | 11,50,900 | ||||
| 11 Sept | 523.65 | 10.3 | 0.20 | 48,89,200 | -52,700 | 9,18,000 | ||||
| 10 Sept | 518.65 | 10.1 | 1.80 | 35,76,800 | 64,600 | 9,62,200 | ||||
| 9 Sept | 512.35 | 8.3 | 2.65 | 28,90,000 | -2,14,200 | 8,84,000 | ||||
| 6 Sept | 507.75 | 5.65 | -3.15 | 21,08,000 | 2,61,800 | 11,08,400 | ||||
| 5 Sept | 512.00 | 8.8 | 0.05 | 34,42,500 | 1,29,200 | 8,44,900 | ||||
| 4 Sept | 508.70 | 8.75 | 1.25 | 22,15,100 | -1,700 | 7,12,300 | ||||
| 3 Sept | 502.90 | 7.5 | 0.70 | 13,32,800 | 17,000 | 7,32,700 | ||||
| 2 Sept | 499.35 | 6.8 | 0.25 | 6,90,200 | 40,800 | 7,15,700 | ||||
| 30 Aug | 492.90 | 6.55 | -0.50 | 7,08,900 | 44,200 | 6,74,900 | ||||
| 29 Aug | 492.35 | 7.05 | 0.60 | 7,85,400 | 3,400 | 6,30,700 | ||||
| 28 Aug | 497.50 | 6.45 | -1.65 | 6,81,700 | 1,63,200 | 6,25,600 | ||||
| 27 Aug | 504.40 | 8.1 | 1.00 | 8,72,100 | 83,300 | 4,64,100 | ||||
| 26 Aug | 502.45 | 7.1 | -1.20 | 3,57,000 | 1,47,900 | 3,89,300 | ||||
| 23 Aug | 508.60 | 8.3 | -0.35 | 1,19,000 | 20,400 | 2,43,100 | ||||
| 22 Aug | 507.60 | 8.65 | 0.15 | 1,92,100 | 49,300 | 2,21,000 | ||||
| 21 Aug | 506.25 | 8.5 | 0.40 | 2,34,600 | 61,200 | 1,66,600 | ||||
| 20 Aug | 499.05 | 8.1 | 2.60 | 1,12,200 | 34,000 | 1,02,000 | ||||
| 19 Aug | 483.00 | 5.5 | -0.90 | 64,600 | 22,100 | 68,000 | ||||
| 16 Aug | 485.15 | 6.4 | 0.60 | 13,600 | 8,500 | 44,200 | ||||
| 14 Aug | 486.40 | 5.8 | -2.70 | 11,900 | 0 | 34,000 | ||||
| 13 Aug | 485.40 | 8.5 | 0.00 | 0 | 8,500 | 0 | ||||
| 12 Aug | 493.50 | 8.5 | -1.00 | 18,700 | 8,500 | 34,000 | ||||
| 9 Aug | 491.85 | 9.5 | -9.60 | 35,700 | 20,400 | 25,500 | ||||
| 8 Aug | 511.50 | 19.1 | -1.45 | 6,800 | 0 | 0 | ||||
| 7 Aug | 520.20 | 20.55 | -19.90 | 1,700 | 0 | 0 | ||||
| 6 Aug | 515.35 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 537.00 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 518.60 | 40.45 | 40.45 | 0 | 0 | 0 | ||||
| 22 Jul | 525.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 3.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 277100 which increased total open position to 1171300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 6.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 899300
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 9.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -62900 which decreased total open position to 916300
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -185300 which decreased total open position to 982600
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 232900 which increased total open position to 1150900
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 10.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 918000
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 10.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 962200
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 8.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -214200 which decreased total open position to 884000
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 5.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 1108400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 8.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 844900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 712300
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 732700
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 715700
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 6.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 674900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 7.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 630700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 6.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 625600
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 8.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 464100
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 7.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 389300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 8.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 243100
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 8.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 221000
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 8.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 166600
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 8.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 102000
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 5.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 68000
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 6.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 44200
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 5.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 34000
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 9.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 25500
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 19.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 20.55, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 40.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 18 | 5.90 | 7,85,400 | -45,900 | 3,23,000 |
| 17 Sept | 518.25 | 12.1 | 3.10 | 21,48,800 | -1,70,000 | 3,65,500 |
| 16 Sept | 526.35 | 9 | -0.05 | 25,38,100 | 57,800 | 5,28,700 |
| 13 Sept | 526.70 | 9.05 | -3.45 | 12,13,800 | 61,200 | 4,77,700 |
| 12 Sept | 518.05 | 12.5 | 0.10 | 17,83,300 | 1,56,400 | 4,14,800 |
| 11 Sept | 523.65 | 12.4 | -0.70 | 12,17,200 | 86,700 | 2,56,700 |
| 10 Sept | 518.65 | 13.1 | -5.20 | 6,06,900 | 32,300 | 1,68,300 |
| 9 Sept | 512.35 | 18.3 | -9.40 | 66,300 | -10,200 | 1,34,300 |
| 6 Sept | 507.75 | 27.7 | 8.70 | 73,100 | 5,100 | 1,44,500 |
| 5 Sept | 512.00 | 19 | -2.05 | 1,63,200 | 42,500 | 1,39,400 |
| 4 Sept | 508.70 | 21.05 | -3.45 | 34,000 | 5,100 | 96,900 |
| 3 Sept | 502.90 | 24.5 | -4.60 | 23,800 | -1,700 | 91,800 |
| 2 Sept | 499.35 | 29.1 | -1.40 | 11,900 | 3,400 | 91,800 |
| 30 Aug | 492.90 | 30.5 | -0.50 | 13,600 | 1,700 | 86,700 |
| 29 Aug | 492.35 | 31 | -4.20 | 49,300 | 25,500 | 93,500 |
| 28 Aug | 497.50 | 35.2 | 5.95 | 32,300 | 15,300 | 68,000 |
| 27 Aug | 504.40 | 29.25 | -3.30 | 32,300 | 11,900 | 51,000 |
| 26 Aug | 502.45 | 32.55 | 0.85 | 10,200 | 8,500 | 37,400 |
| 23 Aug | 508.60 | 31.7 | 1.25 | 1,700 | 0 | 27,200 |
| 22 Aug | 507.60 | 30.45 | -2.45 | 11,900 | 10,200 | 25,500 |
| 21 Aug | 506.25 | 32.9 | -0.15 | 5,100 | 3,400 | 13,600 |
| 20 Aug | 499.05 | 33.05 | -9.95 | 1,700 | 0 | 8,500 |
| 19 Aug | 483.00 | 43 | -2.00 | 1,700 | 0 | 6,800 |
| 16 Aug | 485.15 | 45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 45 | 0.00 | 0 | 1,700 | 0 |
| 13 Aug | 485.40 | 45 | 0.00 | 1,700 | 0 | 5,100 |
| 12 Aug | 493.50 | 45 | 18.00 | 1,700 | 0 | 3,400 |
| 9 Aug | 491.85 | 27 | 0.00 | 0 | 1,700 | 0 |
| 8 Aug | 511.50 | 27 | -0.30 | 1,700 | 0 | 1,700 |
| 7 Aug | 520.20 | 27.3 | -6.20 | 3,400 | 1,700 | 1,700 |
| 6 Aug | 515.35 | 33.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 33.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 33.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 33.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 33.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 33.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 33.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 33.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 537.00 | 33.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 518.60 | 33.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 525.40 | 33.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 33.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 33.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 33.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 33.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 33.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 33.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 33.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 33.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 33.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 33.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 33.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 33.5 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 18, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 323000
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 12.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 365500
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 528700
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 9.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 477700
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 12.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 414800
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 12.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 256700
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 13.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 168300
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 18.3, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 134300
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 27.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 144500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 19, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 139400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 21.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 96900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 24.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 91800
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 29.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 91800
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 30.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 86700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 31, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 93500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 35.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 68000
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 29.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 51000
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 32.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 37400
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 31.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 30.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 25500
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 32.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 33.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 45, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 27, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 27.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0