APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 2.85 | -2.10 | 10,81,200 | 90,100 | 6,47,700 | ||||
| 17 Sept | 518.25 | 4.95 | -2.25 | 18,64,900 | 1,30,900 | 5,62,700 | ||||
| 16 Sept | 526.35 | 7.2 | -0.60 | 31,85,800 | 3,400 | 4,36,900 | ||||
| 13 Sept | 526.70 | 7.8 | 0.60 | 23,15,400 | -1,87,000 | 4,53,900 | ||||
| 12 Sept | 518.05 | 7.2 | -1.20 | 17,35,700 | 57,800 | 6,35,800 | ||||
| 11 Sept | 523.65 | 8.4 | 0.30 | 27,37,000 | 4,26,700 | 5,74,600 | ||||
| 10 Sept | 518.65 | 8.1 | 1.35 | 10,03,000 | 6,800 | 1,51,300 | ||||
| 9 Sept | 512.35 | 6.75 | 2.05 | 6,68,100 | -1,700 | 1,47,900 | ||||
| 6 Sept | 507.75 | 4.7 | -2.35 | 6,29,000 | -3,400 | 1,51,300 | ||||
| 5 Sept | 512.00 | 7.05 | -0.15 | 6,97,000 | 44,200 | 1,56,400 | ||||
| 4 Sept | 508.70 | 7.2 | 0.90 | 4,70,900 | 32,300 | 1,13,900 | ||||
| 3 Sept | 502.90 | 6.3 | 0.80 | 93,500 | 15,300 | 83,300 | ||||
| 2 Sept | 499.35 | 5.5 | -0.10 | 1,22,400 | 51,000 | 66,300 | ||||
| 30 Aug | 492.90 | 5.6 | 0.50 | 32,300 | 5,100 | 15,300 | ||||
| 29 Aug | 492.35 | 5.1 | 0.00 | 1,700 | 0 | 8,500 | ||||
| 28 Aug | 497.50 | 5.1 | -2.40 | 10,200 | 5,100 | 8,500 | ||||
| 27 Aug | 504.40 | 7.5 | 1.15 | 1,700 | 0 | 1,700 | ||||
| 26 Aug | 502.45 | 6.35 | -35.90 | 3,400 | 1,700 | 1,700 | ||||
| 23 Aug | 508.60 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 551.75 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 42.25 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 2.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 647700
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 4.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 562700
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 7.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 436900
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 7.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -187000 which decreased total open position to 453900
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 7.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 635800
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 8.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 426700 which increased total open position to 574600
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 8.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 151300
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 6.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 147900
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 4.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 151300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 7.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 156400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 7.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 113900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 6.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 83300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 66300
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 5.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 5.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 7.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 6.35, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 26.9 | 11.40 | 79,900 | -6,800 | 2,04,000 |
| 17 Sept | 518.25 | 15.5 | 3.60 | 5,64,400 | 47,600 | 2,14,200 |
| 16 Sept | 526.35 | 11.9 | 0.20 | 9,70,700 | 54,400 | 1,70,000 |
| 13 Sept | 526.70 | 11.7 | -4.35 | 2,94,100 | 23,800 | 1,15,600 |
| 12 Sept | 518.05 | 16.05 | 0.70 | 2,55,000 | 1,700 | 90,100 |
| 11 Sept | 523.65 | 15.35 | -0.55 | 2,05,700 | 37,400 | 86,700 |
| 10 Sept | 518.65 | 15.9 | -11.85 | 69,700 | 23,800 | 47,600 |
| 9 Sept | 512.35 | 27.75 | -4.20 | 5,100 | -1,700 | 22,100 |
| 6 Sept | 507.75 | 31.95 | 9.85 | 10,200 | 5,100 | 25,500 |
| 5 Sept | 512.00 | 22.1 | -2.80 | 35,700 | 11,900 | 20,400 |
| 4 Sept | 508.70 | 24.9 | -3.20 | 3,400 | 0 | 6,800 |
| 3 Sept | 502.90 | 28.1 | 4.40 | 13,600 | 5,100 | 5,100 |
| 2 Sept | 499.35 | 23.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 23.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 23.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 23.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 23.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 23.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 23.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 23.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 23.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 23.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 23.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 23.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 23.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 23.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 23.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 23.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 23.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 23.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 23.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 23.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 23.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 23.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 23.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 23.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 23.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 23.7 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 26.9, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 204000
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 15.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 214200
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 11.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 170000
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 11.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 115600
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 16.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 90100
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 15.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 86700
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 15.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 47600
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 27.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 22100
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 31.95, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 25500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 22.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 20400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 24.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 28.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0