APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 526.70 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 57.8 | 0.00 | 0 | 1,700 | 0 | ||||
| 5 Sept | 512.00 | 57.8 | 16.25 | 1,700 | 0 | 1,700 | ||||
| 4 Sept | 508.70 | 41.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 41.55 | 0.00 | 0 | 1,700 | 0 | ||||
| 2 Sept | 499.35 | 41.55 | -50.65 | 1,700 | 0 | 0 | ||||
| 30 Aug | 492.90 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 92.2 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 57.8, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 41.55, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 1.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 1.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 1.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 1.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 1.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 1.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 1.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 1.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 1.2 | 0.30 | 1,700 | 0 | 28,900 |
| 5 Sept | 512.00 | 0.9 | -0.50 | 13,600 | 5,100 | 28,900 |
| 4 Sept | 508.70 | 1.4 | -1.70 | 25,500 | 18,700 | 20,400 |
| 3 Sept | 502.90 | 3.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 3.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 3.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 3.1 | 0.00 | 0 | 1,700 | 0 |
| 28 Aug | 497.50 | 3.1 | -1.40 | 1,700 | 0 | 0 |
| 27 Aug | 504.40 | 4.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 4.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 4.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 4.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 4.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 4.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 4.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 4.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 4.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 4.5 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 20400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 3.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0