APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 523.65 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 109.25 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 0.2 | 0.00 | 10,200 | 0 | 1,00,300 |
| 17 Sept | 518.25 | 0.2 | -0.05 | 20,400 | -5,100 | 1,03,700 |
| 16 Sept | 526.35 | 0.25 | 0.05 | 3,400 | 0 | 1,12,200 |
| 12 Sept | 518.05 | 0.2 | -0.15 | 5,100 | 0 | 1,17,300 |
| 11 Sept | 523.65 | 0.35 | 0.15 | 27,200 | 0 | 1,08,800 |
| 10 Sept | 518.65 | 0.2 | -0.15 | 10,200 | 0 | 1,08,800 |
| 9 Sept | 512.35 | 0.35 | -0.05 | 18,700 | 1,700 | 1,10,500 |
| 6 Sept | 507.75 | 0.4 | 0.05 | 23,800 | 1,700 | 1,05,400 |
| 5 Sept | 512.00 | 0.35 | 0.00 | 20,400 | -5,100 | 1,02,000 |
| 4 Sept | 508.70 | 0.35 | -0.10 | 15,300 | -8,500 | 1,08,800 |
| 3 Sept | 502.90 | 0.45 | -0.15 | 17,000 | 1,700 | 1,15,600 |
| 2 Sept | 499.35 | 0.6 | -0.10 | 15,300 | 8,500 | 1,13,900 |
| 30 Aug | 492.90 | 0.7 | -0.15 | 64,600 | 51,000 | 1,03,700 |
| 29 Aug | 492.35 | 0.85 | 0.05 | 22,100 | 17,000 | 52,700 |
| 28 Aug | 497.50 | 0.8 | 0.10 | 10,200 | 6,800 | 34,000 |
| 27 Aug | 504.40 | 0.7 | -0.20 | 1,700 | 0 | 27,200 |
| 26 Aug | 502.45 | 0.9 | 0.20 | 10,200 | 8,500 | 25,500 |
| 23 Aug | 508.60 | 0.7 | -0.70 | 6,800 | 5,100 | 15,300 |
| 21 Aug | 506.25 | 1.4 | 0.20 | 8,500 | 1,700 | 8,500 |
| 20 Aug | 499.05 | 1.2 | -1.20 | 11,900 | 1,700 | 6,800 |
| 19 Aug | 483.00 | 2.4 | 5,100 | 0 | 1,700 | |
For Apollo Tyres Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 103700
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112200
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117300
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 110500
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 105400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 102000
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 108800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 115600
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 113900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 103700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 52700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 25500
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700