APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 507.75 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 100.75 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 0.2 | -0.05 | 34,000 | -5,100 | 83,300 |
| 17 Sept | 518.25 | 0.25 | 0.10 | 91,800 | -1,700 | 96,900 |
| 16 Sept | 526.35 | 0.15 | 0.00 | 20,400 | 3,400 | 1,03,700 |
| 13 Sept | 526.70 | 0.15 | -0.05 | 17,000 | -5,100 | 1,05,400 |
| 12 Sept | 518.05 | 0.2 | 0.00 | 3,400 | 0 | 1,10,500 |
| 11 Sept | 523.65 | 0.2 | -0.25 | 3,400 | 0 | 1,10,500 |
| 10 Sept | 518.65 | 0.45 | 0.00 | 0 | 1,700 | 0 |
| 9 Sept | 512.35 | 0.45 | 0.00 | 11,900 | 1,700 | 1,10,500 |
| 6 Sept | 507.75 | 0.45 | 0.10 | 51,000 | -11,900 | 1,05,400 |
| 5 Sept | 512.00 | 0.35 | -0.15 | 3,400 | 0 | 1,19,000 |
| 4 Sept | 508.70 | 0.5 | -0.10 | 23,800 | 5,100 | 1,19,000 |
| 3 Sept | 502.90 | 0.6 | -0.10 | 40,800 | 25,500 | 1,13,900 |
| 2 Sept | 499.35 | 0.7 | -0.25 | 1,10,500 | 51,000 | 88,400 |
| 30 Aug | 492.90 | 0.95 | -4.50 | 45,900 | 39,100 | 39,100 |
| 29 Aug | 492.35 | 5.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 5.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 5.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 5.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 5.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 5.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 5.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 5.45 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 83300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 96900
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 103700
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 105400
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110500
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110500
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 110500
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 105400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119000
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 119000
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 113900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 88400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 0.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 39100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0