APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 2.3 | -1.35 | 16,69,400 | 1,08,800 | 12,49,500 | ||||
| 17 Sept | 518.25 | 3.65 | -1.95 | 24,82,000 | -1,47,900 | 11,56,000 | ||||
| 16 Sept | 526.35 | 5.6 | -0.55 | 43,77,500 | 2,32,900 | 13,12,400 | ||||
| 13 Sept | 526.70 | 6.15 | 0.65 | 37,96,100 | 1,93,800 | 10,72,700 | ||||
| 12 Sept | 518.05 | 5.5 | -1.20 | 20,34,900 | 1,42,800 | 8,82,300 | ||||
| 11 Sept | 523.65 | 6.7 | 0.20 | 35,42,800 | 1,07,100 | 7,54,800 | ||||
| 10 Sept | 518.65 | 6.5 | 1.00 | 14,80,700 | 11,900 | 6,42,600 | ||||
| 9 Sept | 512.35 | 5.5 | 1.80 | 14,85,800 | -18,700 | 6,35,800 | ||||
| 6 Sept | 507.75 | 3.7 | -2.05 | 12,32,500 | 44,200 | 6,54,500 | ||||
| 5 Sept | 512.00 | 5.75 | -0.15 | 14,41,600 | 71,400 | 6,08,600 | ||||
| 4 Sept | 508.70 | 5.9 | 0.70 | 15,43,600 | -20,400 | 5,50,800 | ||||
| 3 Sept | 502.90 | 5.2 | 0.50 | 7,31,000 | 3,400 | 5,71,200 | ||||
| 2 Sept | 499.35 | 4.7 | 0.20 | 2,38,000 | 64,600 | 5,67,800 | ||||
| 30 Aug | 492.90 | 4.5 | -0.45 | 3,53,600 | 39,100 | 5,03,200 | ||||
| 29 Aug | 492.35 | 4.95 | 0.25 | 5,27,000 | 22,100 | 4,64,100 | ||||
| 28 Aug | 497.50 | 4.7 | -0.95 | 4,08,000 | 1,08,800 | 4,40,300 | ||||
| 27 Aug | 504.40 | 5.65 | 0.75 | 3,58,700 | 45,900 | 3,31,500 | ||||
| 26 Aug | 502.45 | 4.9 | -1.20 | 1,92,100 | 71,400 | 2,80,500 | ||||
| 23 Aug | 508.60 | 6.1 | -0.40 | 2,04,000 | 57,800 | 2,10,800 | ||||
| 22 Aug | 507.60 | 6.5 | 0.20 | 1,12,200 | 51,000 | 1,47,900 | ||||
| 21 Aug | 506.25 | 6.3 | 0.50 | 76,500 | 30,600 | 1,00,300 | ||||
| 20 Aug | 499.05 | 5.8 | 1.60 | 1,58,100 | 20,400 | 68,000 | ||||
| 19 Aug | 483.00 | 4.2 | -0.05 | 27,200 | 18,700 | 45,900 | ||||
| 16 Aug | 485.15 | 4.25 | -0.50 | 25,500 | 1,700 | 25,500 | ||||
| 14 Aug | 486.40 | 4.75 | -1.55 | 37,400 | 11,900 | 22,100 | ||||
| 13 Aug | 485.40 | 6.3 | -1.90 | 15,300 | 5,100 | 13,600 | ||||
| 12 Aug | 493.50 | 8.2 | 1.20 | 39,100 | 3,400 | 13,600 | ||||
| 9 Aug | 491.85 | 7 | -9.80 | 10,200 | 1,700 | 8,500 | ||||
|
|
||||||||||
| 8 Aug | 511.50 | 16.8 | -19.00 | 8,500 | 5,100 | 5,100 | ||||
| 7 Aug | 520.20 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 537.00 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 518.60 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 525.40 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 35.8 | 35.80 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 2.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 1249500
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 3.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -147900 which decreased total open position to 1156000
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 232900 which increased total open position to 1312400
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 6.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 1072700
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 882300
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 6.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 754800
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 642600
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 5.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 635800
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 654500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 5.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 608600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 5.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 550800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 5.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 571200
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 4.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 567800
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 503200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 464100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 4.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 440300
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 5.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 331500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 280500
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 210800
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 147900
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 100300
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 5.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 68000
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 45900
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 4.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 22100
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 6.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 13600
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 8.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 7, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 16.8, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 35.8, which was 35.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 26.7 | 6.85 | 39,100 | 6,800 | 93,500 |
| 17 Sept | 518.25 | 19.85 | 4.80 | 3,34,900 | -15,300 | 88,400 |
| 16 Sept | 526.35 | 15.05 | -0.05 | 8,26,200 | 22,100 | 1,05,400 |
| 13 Sept | 526.70 | 15.1 | -4.60 | 2,27,800 | -5,100 | 86,700 |
| 12 Sept | 518.05 | 19.7 | 1.30 | 2,26,100 | -15,300 | 90,100 |
| 11 Sept | 523.65 | 18.4 | -0.85 | 2,09,100 | 37,400 | 1,05,400 |
| 10 Sept | 518.65 | 19.25 | -5.80 | 28,900 | 3,400 | 74,800 |
| 9 Sept | 512.35 | 25.05 | -11.40 | 71,400 | 27,200 | 71,400 |
| 6 Sept | 507.75 | 36.45 | 12.40 | 5,100 | -1,700 | 45,900 |
| 5 Sept | 512.00 | 24.05 | -6.30 | 8,500 | -3,400 | 45,900 |
| 4 Sept | 508.70 | 30.35 | -1.60 | 8,500 | 5,100 | 49,300 |
| 3 Sept | 502.90 | 31.95 | -4.25 | 10,200 | 1,700 | 44,200 |
| 2 Sept | 499.35 | 36.2 | -2.35 | 13,600 | 0 | 42,500 |
| 30 Aug | 492.90 | 38.55 | -3.45 | 1,700 | 0 | 40,800 |
| 29 Aug | 492.35 | 42 | -0.60 | 5,100 | 3,400 | 39,100 |
| 28 Aug | 497.50 | 42.6 | 8.75 | 3,400 | 1,700 | 34,000 |
| 27 Aug | 504.40 | 33.85 | -5.15 | 3,400 | 1,700 | 30,600 |
| 26 Aug | 502.45 | 39 | 0.00 | 0 | 6,800 | 0 |
| 23 Aug | 508.60 | 39 | 1.15 | 8,500 | 1,700 | 23,800 |
| 22 Aug | 507.60 | 37.85 | -3.15 | 5,100 | 3,400 | 20,400 |
| 21 Aug | 506.25 | 41 | -1.00 | 6,800 | 0 | 17,000 |
| 20 Aug | 499.05 | 42 | -8.80 | 5,100 | 3,400 | 15,300 |
| 19 Aug | 483.00 | 50.8 | -2.20 | 5,100 | 3,400 | 10,200 |
| 16 Aug | 485.15 | 53 | 20.00 | 5,100 | 0 | 1,700 |
| 14 Aug | 486.40 | 33 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 33 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 33 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 33 | 0.00 | 0 | 1,700 | 0 |
| 8 Aug | 511.50 | 33 | -5.65 | 1,700 | 0 | 0 |
| 7 Aug | 520.20 | 38.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 38.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 38.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 38.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 38.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 38.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 38.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 38.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 38.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 537.00 | 38.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 518.60 | 38.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 525.40 | 38.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 38.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 38.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 38.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 38.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 38.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 38.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 38.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 38.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 38.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 38.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 38.65 | 38.65 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 26.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 93500
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 19.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 88400
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 105400
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 15.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 86700
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 19.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 90100
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 18.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 105400
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 19.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 74800
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 25.05, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 71400
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 36.45, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 45900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 24.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 45900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 30.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 49300
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 31.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 44200
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 36.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 38.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 42, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 39100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 42.6, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 33.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 39, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23800
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 37.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 41, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 42, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15300
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 50.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 53, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 33, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0