APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 485.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 14.75 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 65.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 65.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 65.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 65.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 65.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 65.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 65.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 65.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 65.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 65.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 65.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 65.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 65.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 65.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 65.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 65.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 65.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 65.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 65.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 65.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 65.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 65.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 65.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 65.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 65.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 65.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 65.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 65.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 65.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 65.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 65.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 65.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 65.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 65.3 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0