APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 0.25 | -0.35 | 22,100 | -6,800 | 4,45,400 | ||||
| 17 Sept | 518.25 | 0.6 | 0.05 | 10,200 | 3,400 | 4,50,500 | ||||
| 16 Sept | 526.35 | 0.55 | -0.10 | 1,30,900 | -3,400 | 4,45,400 | ||||
| 13 Sept | 526.70 | 0.65 | -0.05 | 40,800 | 5,100 | 4,48,800 | ||||
| 12 Sept | 518.05 | 0.7 | -0.20 | 13,600 | 1,700 | 4,43,700 | ||||
| 11 Sept | 523.65 | 0.9 | 0.15 | 15,300 | 0 | 4,42,000 | ||||
| 10 Sept | 518.65 | 0.75 | -0.05 | 22,100 | 1,700 | 4,42,000 | ||||
| 9 Sept | 512.35 | 0.8 | 0.30 | 45,900 | 0 | 4,40,300 | ||||
| 6 Sept | 507.75 | 0.5 | -0.35 | 42,500 | 1,700 | 4,42,000 | ||||
| 5 Sept | 512.00 | 0.85 | -0.10 | 42,500 | -1,700 | 4,40,300 | ||||
| 4 Sept | 508.70 | 0.95 | 0.05 | 3,02,600 | 1,42,800 | 4,43,700 | ||||
| 3 Sept | 502.90 | 0.9 | -0.05 | 2,19,300 | 1,32,600 | 3,00,900 | ||||
| 2 Sept | 499.35 | 0.95 | -0.80 | 2,95,800 | 1,61,500 | 1,68,300 | ||||
| 30 Aug | 492.90 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 502.45 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 1.75 | 0.00 | 0 | -17,000 | 0 | ||||
| 22 Aug | 507.60 | 1.75 | -0.25 | 35,700 | -8,500 | 15,300 | ||||
| 21 Aug | 506.25 | 2 | -1.30 | 40,800 | 20,400 | 22,100 | ||||
| 20 Aug | 499.05 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 3.3 | -17.15 | 1,700 | 0 | 0 | ||||
| 13 Aug | 485.40 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 20.45 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 445400
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 450500
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 445400
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 448800
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 443700
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 442000
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 442000
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440300
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 442000
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 440300
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 443700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 300900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 168300
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 15300
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 22100
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 3.3, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 51.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 51.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 51.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 51.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 51.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 51.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 51.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 51.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 51.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 51.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 51.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 51.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 51.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 51.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 51.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 51.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 51.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 51.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 51.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 51.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 51.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 51.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 51.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 51.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 51.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 51.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 51.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 51.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 51.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 51.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 51.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 51.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 51.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 51.25 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0