APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
| APOLLOTYRE 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 510.90 | 1.75 | -0.95 | 6,00,100 | -47,600 | 2,87,300 | ||||
| 17 Sept | 518.25 | 2.7 | -1.50 | 12,58,000 | 1,08,800 | 3,36,600 | ||||
| 16 Sept | 526.35 | 4.2 | -0.55 | 16,11,600 | 27,200 | 2,34,600 | ||||
| 13 Sept | 526.70 | 4.75 | 0.30 | 7,76,900 | 1,700 | 2,09,100 | ||||
| 12 Sept | 518.05 | 4.45 | -0.85 | 6,01,800 | 59,500 | 2,05,700 | ||||
| 11 Sept | 523.65 | 5.3 | 0.25 | 7,54,800 | -30,600 | 1,47,900 | ||||
| 10 Sept | 518.65 | 5.05 | 0.65 | 1,64,900 | 3,400 | 1,78,500 | ||||
| 9 Sept | 512.35 | 4.4 | 1.35 | 1,42,800 | 23,800 | 1,78,500 | ||||
| 6 Sept | 507.75 | 3.05 | -1.70 | 2,04,000 | 61,200 | 1,54,700 | ||||
| 5 Sept | 512.00 | 4.75 | -0.15 | 1,29,200 | 20,400 | 93,500 | ||||
| 4 Sept | 508.70 | 4.9 | 0.25 | 1,12,200 | 11,900 | 74,800 | ||||
| 3 Sept | 502.90 | 4.65 | 0.75 | 52,700 | 10,200 | 62,900 | ||||
| 2 Sept | 499.35 | 3.9 | 0.10 | 81,600 | 34,000 | 52,700 | ||||
| 30 Aug | 492.90 | 3.8 | -0.55 | 13,600 | 11,900 | 17,000 | ||||
| 29 Aug | 492.35 | 4.35 | -32.60 | 6,800 | 5,100 | 5,100 | ||||
| 28 Aug | 497.50 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 536.65 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 36.95 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 535 expiring on 26SEP2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 287300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 2.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 336600
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 234600
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 4.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 209100
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 205700
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 5.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 147900
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 178500
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 4.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 178500
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 3.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 154700
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 93500
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 74800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 4.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 62900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 52700
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 17000
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 4.35, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 510.90 | 27.75 | 0.00 | 3,400 | -1,700 | 40,800 |
| 17 Sept | 518.25 | 27.75 | 7.75 | 23,800 | -5,100 | 44,200 |
| 16 Sept | 526.35 | 20 | 1.65 | 52,700 | 35,700 | 51,000 |
| 13 Sept | 526.70 | 18.35 | -4.15 | 32,300 | 8,500 | 15,300 |
| 12 Sept | 518.05 | 22.5 | -2.10 | 8,500 | 1,700 | 6,800 |
| 11 Sept | 523.65 | 24.6 | -3.80 | 3,400 | 0 | 5,100 |
| 10 Sept | 518.65 | 28.4 | 0.00 | 0 | -1,700 | 0 |
| 9 Sept | 512.35 | 28.4 | -8.20 | 6,800 | -1,700 | 5,100 |
| 6 Sept | 507.75 | 36.6 | 7.20 | 5,100 | 0 | 8,500 |
| 5 Sept | 512.00 | 29.4 | -3.05 | 1,700 | 0 | 6,800 |
| 4 Sept | 508.70 | 32.45 | -7.10 | 3,400 | 1,700 | 6,800 |
| 3 Sept | 502.90 | 39.55 | -3.30 | 3,400 | 0 | 3,400 |
| 2 Sept | 499.35 | 42.85 | 0.00 | 0 | 3,400 | 0 |
| 30 Aug | 492.90 | 42.85 | 14.60 | 3,400 | 0 | 0 |
| 29 Aug | 492.35 | 28.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 28.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 28.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 28.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 28.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 28.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 28.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 28.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 28.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 28.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 28.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 28.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 28.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 28.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 28.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 28.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 28.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 28.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 28.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 28.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 28.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 28.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 28.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 28.25 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 535 expiring on 26SEP2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 40800
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 27.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 44200
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 20, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 51000
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 18.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 22.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 24.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 28.4, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5100
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 36.6, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 29.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 32.45, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 39.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 42.85, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0