APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Sep 2024 04:10 PM IST
APOLLOTYRE 435 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 510.90 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 518.25 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 526.35 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 526.70 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 518.05 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 523.65 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 518.65 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 512.35 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 507.75 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 512.00 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 508.70 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 502.90 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 499.35 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 492.90 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 492.35 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 497.50 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 504.40 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 502.45 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 508.60 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 506.25 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 499.05 | 109.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 483.00 | 109.8 | 0 | 0 | 0 |
For Apollo Tyres Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
APOLLOTYRE 435 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 510.90 | 2.35 | 0.00 | 0 | 0 | 0 |
17 Sept | 518.25 | 2.35 | 0.00 | 0 | 0 | 0 |
16 Sept | 526.35 | 2.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 526.70 | 2.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 518.05 | 2.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 523.65 | 2.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 518.65 | 2.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 512.35 | 2.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 507.75 | 2.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 512.00 | 2.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 508.70 | 2.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 502.90 | 2.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 499.35 | 2.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 492.90 | 2.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 492.35 | 2.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 497.50 | 2.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 504.40 | 2.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 502.45 | 2.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 508.60 | 2.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 506.25 | 2.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 499.05 | 2.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 483.00 | 2.35 | 0 | 0 | 0 |
For Apollo Tyres Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0