ABBOTINDIA
Abbott India Limited
29895.75
231.65 (0.78%)
Option Chain for ABBOTINDIA
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2501.3 | 0.00 | 26000 | 0.00 | 10 | 0 | 0 | 80 |
| 0 | 0 | 0 | 2514.35 | 0.00 | 26250 | 0.00 | 423.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2180.9 | 0.00 | 26500 | 12.80 | 39.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2160.9 | 0.00 | 26750 | 0.00 | 563.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1887.15 | 0.00 | 27000 | -2.30 | 50 | 1,660 | 660 | 1,920 |
| 0 | 0 | 0 | 1838.65 | 0.00 | 27250 | 0.00 | 735.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2551 | 0.00 | 27500 | 0.00 | 76.1 | 80 | 0 | 40 |
| 0 | 0 | 0 | 2954.1 | 0.00 | 27750 | 0.00 | 750 | 0 | 0 | 0 |
| 440 | 0 | 300 | 2100 | 50.00 | 28000 | -25.10 | 126.5 | 520 | 40 | 2,500 |
| 0 | 0 | 0 | 1288.25 | 0.00 | 28250 | 0.00 | 1172.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1751.05 | 0.00 | 28500 | 0.00 | 204.4 | 0 | 20 | 0 |
| 0 | 0 | 0 | 1450 | 0.00 | 28750 | -51.95 | 258.05 | 40 | 0 | 740 |
| 980 | -20 | 460 | 1320 | 151.10 | 29000 | -61.35 | 323.65 | 1,480 | 100 | 5,000 |
|
|
||||||||||
| 0 | -20 | 0 | 1164.95 | 0.00 | 29250 | 0.00 | 480 | 0 | 0 | 0 |
| 920 | 220 | 1,140 | 994 | 94.00 | 29500 | -45.30 | 504.7 | 540 | -300 | 280 |
| 400 | 0 | 680 | 878.95 | 26.00 | 29750 | -183.05 | 583.2 | 400 | 60 | 500 |
| 6,060 | -2,160 | 12,500 | 730 | 87.70 | 30000 | -78.45 | 771.55 | 1,300 | -60 | 2,240 |
| 1,100 | -100 | 300 | 629.2 | 71.55 | 30250 | 34.25 | 884.25 | 180 | -40 | 580 |
| 2,780 | -560 | 1,920 | 540 | 80.00 | 30500 | 0.00 | 1165 | 0 | 20 | 0 |
| 40 | 0 | 20 | 557.5 | -21.00 | 30750 | 0.00 | 1300 | 0 | 0 | 0 |
| 6,200 | -2,120 | 9,040 | 360 | 35.00 | 31000 | 0.00 | 3514.2 | 0 | 0 | 0 |
| 180 | 0 | 20 | 311 | 0.80 | 31250 | 0.00 | 3186.5 | 0 | 0 | 0 |
| 260 | 0 | 60 | 260 | 3.90 | 31500 | 0.00 | 3919 | 0 | 0 | 0 |
| 0 | 0 | 0 | 240.55 | 0.00 | 31750 | 0.00 | 3602.4 | 0 | 0 | 0 |
| 7,160 | -920 | 4,140 | 165 | -10.60 | 32000 | 0.00 | 4338.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.75 | 0.00 | 32250 | 0.00 | 4034 | 0 | 0 | 0 |
| 0 | 0 | 0 | 224.8 | 0.00 | 32500 | 0.00 | 4769.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 150.75 | 0.00 | 32750 | 0.00 | 4478.75 | 0 | 0 | 0 |
| 5,000 | -40 | 160 | 69.35 | -17.65 | 33000 | 0.00 | 5212.35 | 0 | 0 | 0 |
| 31,520 | 13,880 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.