UBL
United Breweries Ltd
2009.8
-20.40 (-1.00%)
Option Chain for UBL
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 255.7 | 0.00 | 1800 | 1.75 | 4.4 | 85,200 | 8,800 | 69,200 |
| 0 | 0 | 0 | 321.95 | 0.00 | 1820 | 2.10 | 5.4 | 27,600 | 1,600 | 15,200 |
| 0 | 0 | 0 | 226.5 | 0.00 | 1840 | 0.00 | 20 | 0 | 0 | 0 |
| 0 | 0 | 0 | 287.15 | 0.00 | 1860 | 1.10 | 7.6 | 4,400 | 1,600 | 12,000 |
| 0 | 0 | 800 | 158.7 | -40.35 | 1880 | 0.00 | 7.05 | 0 | -1,200 | 0 |
| 0 | 0 | 0 | 253.9 | 0.00 | 1900 | 6.20 | 15.5 | 56,400 | -2,800 | 1,09,200 |
| 0 | 0 | 0 | 139.55 | 0.00 | 1920 | 6.40 | 18.6 | 4,000 | 400 | 19,600 |
| 0 | 0 | 0 | 109.9 | 0.00 | 1940 | 5.65 | 21.5 | 20,800 | 1,600 | 21,200 |
| 0 | 0 | 0 | 99 | 0.00 | 1960 | 6.40 | 27 | 23,600 | 400 | 60,000 |
| 0 | 0 | 0 | 80.5 | 0.00 | 1980 | 10.55 | 36.45 | 2,000 | 800 | 3,600 |
| 60,000 | 1,200 | 15,600 | 61.95 | -17.30 | 2000 | 12.85 | 45.05 | 54,800 | 1,600 | 94,800 |
| 18,400 | 3,600 | 12,800 | 52.7 | -14.20 | 2020 | 0.00 | 40.2 | 0 | 800 | 0 |
| 96,000 | -3,200 | 1,01,200 | 44 | -10.65 | 2040 | 14.40 | 66.15 | 13,600 | 0 | 45,200 |
| 46,400 | -4,400 | 34,000 | 36.75 | -10.10 | 2060 | 7.80 | 65.8 | 400 | 0 | 7,600 |
| 43,200 | -400 | 17,600 | 30 | -8.40 | 2080 | 0.00 | 65.6 | 0 | 0 | 0 |
| 2,16,400 | -21,200 | 2,54,000 | 25 | -7.85 | 2100 | 18.10 | 105.3 | 1,600 | 400 | 21,200 |
| 18,800 | -7,600 | 24,000 | 20.5 | -9.20 | 2120 | 0.00 | 170.1 | 0 | 0 | 0 |
| 14,800 | -400 | 10,000 | 16.75 | -7.75 | 2140 | 0.00 | 103 | 0 | 0 | 0 |
| 12,400 | -800 | 10,800 | 13.35 | -5.15 | 2160 | 0.00 | 196.45 | 0 | 0 | 0 |
| 0 | -800 | 0 | 16.9 | 0.00 | 2180 | 0.00 | 125.15 | 0 | 0 | 0 |
| 3,08,000 | -7,600 | 2,08,800 | 9.1 | -3.60 | 2200 | 0.00 | 183 | 0 | 0 | 0 |
| 13,600 | 0 | 6,400 | 7.25 | -2.75 | 2220 | 0.00 | 149.65 | 0 | 0 | 0 |
|
|
||||||||||
| 42,000 | 0 | 400 | 7.2 | -0.65 | 2240 | 0.00 | 254.3 | 0 | 0 | 0 |
| 0 | -400 | 0 | 6.6 | 0.00 | 2260 | 0.00 | 176.35 | 0 | 0 | 0 |
| 53,200 | 12,400 | 27,200 | 3.7 | -1.00 | 2280 | 0.00 | 259 | 0 | 0 | 0 |
| 0 | 0 | 0 | 344.1 | 0.00 | 2300 | 0.00 | 205.15 | 0 | 0 | 0 |
| 24,000 | -800 | 12,800 | 2.35 | -0.70 | 2320 | 0.00 | 317.75 | 0 | 0 | 0 |
| 9,67,200 | 4,78,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.