UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 124.95 | 33.25 | 7,600 | -800 | 40,400 | ||||
| 13 Sept | 2080.15 | 91.7 | -9.30 | 11,200 | -1,200 | 41,200 | ||||
| 12 Sept | 2083.10 | 101 | 2.00 | 6,800 | -1,600 | 42,400 | ||||
| 11 Sept | 2081.05 | 99 | 1.00 | 16,000 | -6,800 | 45,200 | ||||
| 10 Sept | 2079.15 | 98 | 4.90 | 42,000 | -4,800 | 52,800 | ||||
| 9 Sept | 2066.70 | 93.1 | 31.15 | 1,42,400 | -2,400 | 57,600 | ||||
| 6 Sept | 2009.80 | 61.95 | -17.30 | 15,600 | 1,200 | 60,000 | ||||
| 5 Sept | 2030.20 | 79.25 | 0.75 | 32,000 | 2,800 | 58,800 | ||||
| 4 Sept | 2026.80 | 78.5 | 5.00 | 1,04,800 | -1,200 | 55,600 | ||||
| 3 Sept | 2015.60 | 73.5 | -5.05 | 31,600 | -1,600 | 57,600 | ||||
| 2 Sept | 2030.50 | 78.55 | -17.45 | 24,400 | 0 | 59,200 | ||||
| 30 Aug | 2050.45 | 96 | 14.95 | 1,08,000 | -1,200 | 58,400 | ||||
| 29 Aug | 2034.55 | 81.05 | 5.75 | 1,88,800 | 7,600 | 60,000 | ||||
| 28 Aug | 2030.20 | 75.3 | -1.70 | 42,000 | -2,400 | 52,400 | ||||
| 27 Aug | 2031.70 | 77 | 12.00 | 61,600 | 8,800 | 55,200 | ||||
| 26 Aug | 2008.05 | 65 | 9.00 | 48,000 | 4,800 | 46,400 | ||||
| 23 Aug | 2004.80 | 56 | -16.50 | 23,600 | 7,600 | 40,800 | ||||
| 22 Aug | 2024.55 | 72.5 | 12.55 | 72,000 | 11,200 | 32,800 | ||||
| 21 Aug | 2010.30 | 59.95 | 29.95 | 35,200 | 20,400 | 21,200 | ||||
| 20 Aug | 1937.70 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 30 | 0.00 | 0 | 800 | 0 | ||||
| 14 Aug | 1891.50 | 30 | -99.60 | 800 | 400 | 400 | ||||
| 7 Aug | 1965.40 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2001.40 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1996.30 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2109.25 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 129.6 | 129.60 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 124.95, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 40400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 91.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 41200
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 101, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 42400
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 99, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 45200
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 98, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 52800
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 93.1, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 57600
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 61.95, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 60000
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 79.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 58800
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 78.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 55600
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 73.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 57600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 78.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59200
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 96, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 58400
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 81.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 60000
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 75.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 52400
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 77, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 55200
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 65, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 46400
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 56, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 40800
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 72.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 32800
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 59.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 21200
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 30, which was -99.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 129.6, which was 129.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 4.95 | -4.85 | 68,800 | -12,800 | 86,000 |
| 13 Sept | 2080.15 | 9.8 | -1.35 | 59,600 | 10,400 | 99,200 |
| 12 Sept | 2083.10 | 11.15 | -1.15 | 24,000 | -800 | 89,200 |
| 11 Sept | 2081.05 | 12.3 | -0.85 | 84,400 | -6,400 | 90,400 |
| 10 Sept | 2079.15 | 13.15 | -7.30 | 1,30,800 | 4,000 | 96,400 |
| 9 Sept | 2066.70 | 20.45 | -24.60 | 1,74,800 | -3,200 | 92,400 |
| 6 Sept | 2009.80 | 45.05 | 12.85 | 54,800 | 1,600 | 94,800 |
| 5 Sept | 2030.20 | 32.2 | -1.80 | 71,600 | 800 | 93,600 |
| 4 Sept | 2026.80 | 34 | -4.80 | 2,81,200 | 22,800 | 92,800 |
| 3 Sept | 2015.60 | 38.8 | 0.90 | 31,600 | 4,800 | 69,600 |
| 2 Sept | 2030.50 | 37.9 | 4.75 | 40,400 | 8,000 | 64,400 |
| 30 Aug | 2050.45 | 33.15 | -3.30 | 92,400 | 2,000 | 56,400 |
| 29 Aug | 2034.55 | 36.45 | -13.35 | 79,200 | 18,000 | 53,600 |
| 28 Aug | 2030.20 | 49.8 | -0.70 | 28,000 | 6,400 | 35,600 |
| 27 Aug | 2031.70 | 50.5 | -5.50 | 14,800 | 3,600 | 28,800 |
| 26 Aug | 2008.05 | 56 | -5.00 | 24,000 | 9,200 | 25,600 |
| 23 Aug | 2004.80 | 61 | 5.00 | 14,800 | 14,000 | 15,600 |
| 22 Aug | 2024.55 | 56 | -46.75 | 1,600 | 800 | 800 |
| 21 Aug | 2010.30 | 102.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 102.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 102.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 102.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 102.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 102.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 102.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2001.40 | 102.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1996.30 | 102.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2109.25 | 102.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 102.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 102.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 102.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 102.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 102.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 102.75 | 102.75 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 4.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 86000
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 9.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 99200
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 11.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 89200
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 12.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 90400
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 13.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 96400
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 20.45, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 92400
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 45.05, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 94800
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 32.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 93600
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 34, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 92800
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 38.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 69600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 37.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 64400
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 33.15, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 56400
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 36.45, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 53600
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 49.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 35600
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 50.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 56, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 25600
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 61, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15600
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 56, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 102.75, which was 102.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0