UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2083.10 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2081.05 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 2026.80 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2034.55 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2024.55 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1937.70 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1922.10 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2001.40 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2015.00 | 226.5 | 226.50 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UBL was trading at 2015.00. The strike last trading price was 226.5, which was 226.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 1.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 1.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 1.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 1.5 | -2.30 | 400 | 0 | 800 |
| 10 Sept | 2079.15 | 3.8 | 0.00 | 0 | 400 | 0 |
| 9 Sept | 2066.70 | 3.8 | -16.20 | 1,200 | 400 | 800 |
| 6 Sept | 2009.80 | 20 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 20 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 20 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 20 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 20 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 20 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2034.55 | 20 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 20 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 20 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 20 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 20 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2024.55 | 20 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 20 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 20 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 20 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 20 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 20 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1922.10 | 20 | 0.00 | 0 | 0 | 400 |
| 2 Aug | 1997.65 | 20 | -22.55 | 400 | 0 | 0 |
| 1 Aug | 2001.40 | 42.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2015.00 | 42.55 | 42.55 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 1.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 3.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 20, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UBL was trading at 2015.00. The strike last trading price was 42.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0