UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 6.75 | 0.55 | 6,800 | 800 | 52,400 | ||||
| 13 Sept | 2080.15 | 6.2 | -0.15 | 8,000 | 400 | 52,000 | ||||
| 12 Sept | 2083.10 | 6.35 | -0.75 | 3,600 | -400 | 51,600 | ||||
| 11 Sept | 2081.05 | 7.1 | -0.90 | 6,800 | 800 | 52,000 | ||||
| 10 Sept | 2079.15 | 8 | -0.15 | 14,400 | 4,000 | 52,000 | ||||
| 9 Sept | 2066.70 | 8.15 | 0.95 | 23,600 | 6,000 | 48,000 | ||||
| 6 Sept | 2009.80 | 7.2 | -0.65 | 400 | 0 | 42,000 | ||||
| 5 Sept | 2030.20 | 7.85 | -0.10 | 2,800 | 2,000 | 42,000 | ||||
| 4 Sept | 2026.80 | 7.95 | -2.80 | 11,200 | 2,400 | 40,800 | ||||
| 3 Sept | 2015.60 | 10.75 | 1.85 | 24,800 | 22,800 | 38,400 | ||||
| 2 Sept | 2030.50 | 8.9 | -2.95 | 1,200 | 0 | 15,600 | ||||
| 30 Aug | 2050.45 | 11.85 | 3.50 | 23,600 | 10,400 | 14,800 | ||||
| 29 Aug | 2034.55 | 8.35 | -37.10 | 5,200 | 4,400 | 4,400 | ||||
|
|
||||||||||
| 28 Aug | 2030.20 | 45.45 | 45.45 | 0 | 0 | 0 | ||||
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 6.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 52400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 6.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 52000
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 51600
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 52000
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 52000
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 8.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 48000
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 7.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 7.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42000
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 7.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 40800
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 10.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 38400
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 8.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 11.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 14800
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 8.35, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 45.45, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 254.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 254.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 254.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 254.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 254.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 254.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 254.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 254.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 254.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 254.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 254.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 254.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2034.55 | 254.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 254.3 | 254.30 | 0 | 0 | 0 |
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 254.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 254.3, which was 254.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0