UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 165.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 165.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2083.10 | 165.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2081.05 | 165.05 | 25.50 | 400 | 0 | 800 | ||||
| 10 Sept | 2079.15 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 139.55 | 19.50 | 800 | 0 | 800 | ||||
| 4 Sept | 2026.80 | 120.05 | 0.00 | 0 | 400 | 0 | ||||
| 3 Sept | 2015.60 | 120.05 | -10.75 | 400 | 0 | 400 | ||||
| 2 Sept | 2030.50 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 130.8 | 0.00 | 0 | 400 | 0 | ||||
| 29 Aug | 2034.55 | 130.8 | -42.95 | 800 | 400 | 400 | ||||
| 28 Aug | 2030.20 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2024.55 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1937.70 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1945.35 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1965.40 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2001.40 | 173.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2037.00 | 173.75 | 173.75 | 0 | 0 | 0 | ||||
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 165.05, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 139.55, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 120.05, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 130.8, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UBL was trading at 2037.00. The strike last trading price was 173.75, which was 173.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 2.5 | -0.20 | 400 | 0 | 4,400 |
| 13 Sept | 2080.15 | 2.7 | -0.75 | 4,400 | 400 | 4,400 |
| 12 Sept | 2083.10 | 3.45 | 0.95 | 6,000 | -2,000 | 4,000 |
| 11 Sept | 2081.05 | 2.5 | -1.60 | 400 | 0 | 5,600 |
| 10 Sept | 2079.15 | 4.1 | -3.55 | 18,800 | -3,600 | 9,600 |
| 9 Sept | 2066.70 | 7.65 | -10.95 | 6,800 | -6,400 | 13,200 |
| 6 Sept | 2009.80 | 18.6 | 6.40 | 4,000 | 400 | 19,600 |
| 5 Sept | 2030.20 | 12.2 | -2.50 | 2,800 | 400 | 19,600 |
| 4 Sept | 2026.80 | 14.7 | -1.15 | 9,600 | 5,200 | 20,000 |
| 3 Sept | 2015.60 | 15.85 | 0.60 | 20,800 | 10,800 | 15,600 |
| 2 Sept | 2030.50 | 15.25 | 1.85 | 17,600 | -800 | 5,200 |
| 30 Aug | 2050.45 | 13.4 | -7.60 | 7,600 | 1,600 | 5,600 |
| 29 Aug | 2034.55 | 21 | 0.00 | 0 | -28,800 | 0 |
| 28 Aug | 2030.20 | 21 | 1.50 | 31,600 | -28,400 | 4,400 |
| 27 Aug | 2031.70 | 19.5 | -5.50 | 34,800 | 3,600 | 5,200 |
| 26 Aug | 2008.05 | 25 | 0.00 | 0 | 400 | 0 |
| 23 Aug | 2004.80 | 25 | 0.05 | 400 | 0 | 1,200 |
| 22 Aug | 2024.55 | 24.95 | -43.40 | 1,200 | 0 | 0 |
| 21 Aug | 2010.30 | 68.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 68.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 68.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 68.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 68.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1945.35 | 68.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 68.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 68.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2001.40 | 68.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2037.00 | 68.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2109.25 | 68.35 | 68.35 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4000
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 2.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 4.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 9600
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 7.65, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 13200
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 18.6, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19600
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 12.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19600
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 14.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 20000
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 15.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 15600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 15.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5200
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 13.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5600
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 21, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 4400
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 19.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5200
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 24.95, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UBL was trading at 2037.00. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 68.35, which was 68.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0