UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 2.1 | -0.10 | 38,800 | 0 | 29,200 | ||||
| 13 Sept | 2080.15 | 2.2 | -0.30 | 38,400 | 1,200 | 29,600 | ||||
| 12 Sept | 2083.10 | 2.5 | -0.35 | 5,13,200 | -10,400 | 29,600 | ||||
| 11 Sept | 2081.05 | 2.85 | -0.45 | 14,400 | -3,200 | 40,400 | ||||
| 10 Sept | 2079.15 | 3.3 | -0.15 | 23,200 | 6,400 | 42,800 | ||||
| 9 Sept | 2066.70 | 3.45 | 1.10 | 47,200 | 13,600 | 37,200 | ||||
| 6 Sept | 2009.80 | 2.35 | -0.70 | 12,800 | -800 | 24,000 | ||||
|
|
||||||||||
| 5 Sept | 2030.20 | 3.05 | -0.15 | 21,200 | -11,600 | 25,200 | ||||
| 4 Sept | 2026.80 | 3.2 | -1.75 | 12,400 | 400 | 36,800 | ||||
| 3 Sept | 2015.60 | 4.95 | 0.90 | 24,400 | 9,600 | 31,200 | ||||
| 2 Sept | 2030.50 | 4.05 | -1.80 | 17,600 | 4,000 | 22,000 | ||||
| 30 Aug | 2050.45 | 5.85 | 38,800 | 18,000 | 18,000 | |||||
For United Breweries Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29200
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 29600
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 29600
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 40400
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 42800
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 3.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 37200
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 2.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 24000
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 25200
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 36800
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 4.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 31200
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 4.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
| UBL 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 317.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 317.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 317.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 317.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 317.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 317.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 317.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 317.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 317.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 317.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 317.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 317.75 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 317.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0