UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 154.65 | 28.65 | 1,200 | 0 | 3,200 | ||||
| 13 Sept | 2080.15 | 126 | -6.25 | 1,200 | -400 | 2,800 | ||||
| 12 Sept | 2083.10 | 132.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2081.05 | 132.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 132.25 | 8.50 | 1,200 | -400 | 2,800 | ||||
| 9 Sept | 2066.70 | 123.75 | 24.75 | 400 | 0 | 3,600 | ||||
| 6 Sept | 2009.80 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 99 | 0.00 | 0 | -1,200 | 0 | ||||
| 4 Sept | 2026.80 | 99 | -26.05 | 6,400 | -800 | 4,000 | ||||
| 3 Sept | 2015.60 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 125.05 | 0.00 | 0 | -400 | 0 | ||||
| 30 Aug | 2050.45 | 125.05 | 25.05 | 1,200 | -400 | 4,800 | ||||
| 29 Aug | 2034.55 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 100 | 5.40 | 400 | 0 | 5,200 | ||||
| 27 Aug | 2031.70 | 94.6 | 20.00 | 2,400 | -400 | 4,800 | ||||
|
|
||||||||||
| 26 Aug | 2008.05 | 74.6 | 0.00 | 0 | 400 | 0 | ||||
| 23 Aug | 2004.80 | 74.6 | -2.90 | 4,000 | 400 | 5,200 | ||||
| 22 Aug | 2024.55 | 77.5 | 0.00 | 0 | 400 | 0 | ||||
| 21 Aug | 2010.30 | 77.5 | 28.10 | 2,800 | 800 | 5,200 | ||||
| 20 Aug | 1937.70 | 49.4 | -101.20 | 4,400 | 2,000 | 2,000 | ||||
| 19 Aug | 1988.50 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1965.40 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2001.40 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1996.30 | 150.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2037.00 | 150.6 | 150.60 | 0 | 0 | 0 | ||||
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 154.65, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 126, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2800
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 132.25, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2800
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 123.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 99, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 125.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 100, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 94.6, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 74.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 77.5, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 49.4, which was -101.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UBL was trading at 2037.00. The strike last trading price was 150.6, which was 150.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 2.9 | -2.30 | 17,200 | -6,000 | 44,800 |
| 13 Sept | 2080.15 | 5.2 | -0.55 | 19,600 | 800 | 60,800 |
| 12 Sept | 2083.10 | 5.75 | -0.40 | 8,800 | -1,600 | 60,800 |
| 11 Sept | 2081.05 | 6.15 | -1.25 | 12,800 | -3,200 | 62,000 |
| 10 Sept | 2079.15 | 7.4 | -5.10 | 15,600 | 1,600 | 64,800 |
| 9 Sept | 2066.70 | 12.5 | -14.50 | 90,400 | 14,000 | 61,200 |
| 6 Sept | 2009.80 | 27 | 6.40 | 23,600 | 400 | 60,000 |
| 5 Sept | 2030.20 | 20.6 | -1.65 | 4,000 | 1,200 | 59,200 |
| 4 Sept | 2026.80 | 22.25 | -2.80 | 11,600 | -2,000 | 58,000 |
| 3 Sept | 2015.60 | 25.05 | 0.85 | 24,000 | 4,000 | 60,800 |
| 2 Sept | 2030.50 | 24.2 | 3.20 | 24,000 | 4,000 | 57,200 |
| 30 Aug | 2050.45 | 21 | -7.40 | 64,000 | 34,800 | 53,200 |
| 29 Aug | 2034.55 | 28.4 | -2.60 | 10,400 | 4,800 | 18,400 |
| 28 Aug | 2030.20 | 31 | -4.70 | 2,400 | -400 | 14,400 |
| 27 Aug | 2031.70 | 35.7 | -0.60 | 24,400 | 1,200 | 13,600 |
| 26 Aug | 2008.05 | 36.3 | -4.65 | 2,000 | -400 | 13,600 |
| 23 Aug | 2004.80 | 40.95 | 1.95 | 2,000 | 1,200 | 13,600 |
| 22 Aug | 2024.55 | 39 | -8.80 | 3,600 | -1,200 | 12,000 |
| 21 Aug | 2010.30 | 47.8 | -13.00 | 2,000 | 400 | 12,800 |
| 20 Aug | 1937.70 | 60.8 | 6.80 | 1,200 | 0 | 12,000 |
| 19 Aug | 1988.50 | 54 | -14.80 | 400 | 0 | 11,600 |
| 16 Aug | 1971.75 | 68.8 | 0.00 | 0 | 0 | 11,600 |
| 14 Aug | 1891.50 | 68.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 68.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 68.8 | 0.00 | 0 | 4,000 | 0 |
| 1 Aug | 2001.40 | 68.8 | 5.20 | 4,800 | 3,600 | 11,200 |
| 29 Jul | 1996.30 | 63.6 | 23.50 | 3,200 | 3,200 | 7,200 |
| 26 Jul | 2037.00 | 40.1 | -44.40 | 4,800 | 4,000 | 4,000 |
| 25 Jul | 2109.25 | 84.5 | 84.50 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 2.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44800
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 60800
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 5.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 60800
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 62000
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 7.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 64800
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 12.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 61200
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 27, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 60000
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 20.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 59200
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 22.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 58000
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 25.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 60800
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 24.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 57200
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 21, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 53200
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 28.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18400
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 31, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 35.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13600
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 36.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13600
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 40.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13600
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 39, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 47.8, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12800
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 60.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 54, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 68.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11200
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 63.6, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7200
On 26 Jul UBL was trading at 2037.00. The strike last trading price was 40.1, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 84.5, which was 84.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0