UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 4.4 | -0.75 | 400 | 0 | 7,600 | ||||
| 13 Sept | 2080.15 | 5.15 | 0.00 | 0 | -400 | 0 | ||||
| 12 Sept | 2083.10 | 5.15 | -0.25 | 1,200 | 0 | 8,000 | ||||
| 11 Sept | 2081.05 | 5.4 | -0.75 | 1,200 | 0 | 8,000 | ||||
| 10 Sept | 2079.15 | 6.15 | -1.40 | 800 | 0 | 8,000 | ||||
| 9 Sept | 2066.70 | 7.55 | 0.95 | 2,000 | 400 | 8,000 | ||||
| 6 Sept | 2009.80 | 6.6 | 0.00 | 0 | -400 | 0 | ||||
| 5 Sept | 2030.20 | 6.6 | -0.25 | 400 | 0 | 8,000 | ||||
| 4 Sept | 2026.80 | 6.85 | -1.15 | 3,200 | -800 | 8,400 | ||||
| 3 Sept | 2015.60 | 8 | 0.00 | 0 | 800 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2030.50 | 8 | -5.05 | 8,400 | 400 | 8,800 | ||||
| 30 Aug | 2050.45 | 13.05 | -40.80 | 17,200 | 8,000 | 8,400 | ||||
| 28 Aug | 2030.20 | 53.85 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 6.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 7.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 6.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8400
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8800
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 13.05, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8400
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 176.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 176.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 176.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 176.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 176.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 176.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 176.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 176.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 176.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 176.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 176.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 176.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 176.35 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 176.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0