UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2083.10 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2081.05 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2030.20 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2026.80 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2034.55 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2024.55 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1937.70 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 255.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1904.75 | 255.7 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UBL was trading at 1904.75. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 0.55 | -0.30 | 22,400 | -2,000 | 76,400 |
| 13 Sept | 2080.15 | 0.85 | -0.45 | 81,600 | -24,400 | 85,600 |
| 12 Sept | 2083.10 | 1.3 | -0.10 | 27,200 | -4,000 | 1,10,000 |
| 11 Sept | 2081.05 | 1.4 | -0.15 | 77,200 | 5,200 | 1,13,600 |
| 10 Sept | 2079.15 | 1.55 | -0.75 | 1,44,000 | 13,200 | 1,08,400 |
| 9 Sept | 2066.70 | 2.3 | -2.10 | 1,01,200 | 26,800 | 95,200 |
| 6 Sept | 2009.80 | 4.4 | 1.75 | 85,200 | 8,800 | 69,200 |
| 5 Sept | 2030.20 | 2.65 | -0.85 | 67,600 | 1,200 | 62,000 |
| 4 Sept | 2026.80 | 3.5 | -0.50 | 56,800 | -2,000 | 59,600 |
| 3 Sept | 2015.60 | 4 | 0.05 | 24,000 | -400 | 61,600 |
| 2 Sept | 2030.50 | 3.95 | 0.15 | 2,92,800 | -12,000 | 62,800 |
| 30 Aug | 2050.45 | 3.8 | -1.15 | 8,11,200 | 400 | 75,200 |
| 29 Aug | 2034.55 | 4.95 | -0.25 | 11,200 | 6,000 | 74,800 |
| 28 Aug | 2030.20 | 5.2 | -0.85 | 39,600 | 1,600 | 68,800 |
| 27 Aug | 2031.70 | 6.05 | 0.05 | 78,800 | -1,200 | 68,000 |
| 26 Aug | 2008.05 | 6 | -1.00 | 32,000 | 400 | 69,200 |
| 23 Aug | 2004.80 | 7 | 1.15 | 18,800 | 4,000 | 68,400 |
| 22 Aug | 2024.55 | 5.85 | -2.35 | 50,800 | -1,600 | 63,600 |
| 21 Aug | 2010.30 | 8.2 | -2.90 | 30,000 | 2,400 | 64,800 |
| 20 Aug | 1937.70 | 11.1 | 2.10 | 31,200 | 18,400 | 62,400 |
| 19 Aug | 1988.50 | 9 | -0.25 | 24,800 | 21,200 | 43,600 |
| 16 Aug | 1971.75 | 9.25 | -20.75 | 21,600 | 18,400 | 22,000 |
| 14 Aug | 1891.50 | 30 | 2.15 | 400 | 0 | 3,200 |
| 13 Aug | 1904.75 | 27.85 | 400 | 0 | 3,200 | |
For United Breweries Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 76400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -24400 which decreased total open position to 85600
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 110000
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 113600
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 108400
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 2.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 95200
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 4.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 69200
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 62000
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 59600
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 61600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 62800
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 75200
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 74800
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 68800
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 68000
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 69200
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 68400
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 5.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 63600
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 8.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64800
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 11.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 62400
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 43600
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 9.25, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 22000
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 30, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 13 Aug UBL was trading at 1904.75. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200