UBL
United Breweries Ltd
Historical option data for UBL
16 Sep 2024 04:13 PM IST
| UBL 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2115.00 | 62.9 | 20.60 | 1,46,400 | -26,000 | 44,400 | ||||
| 13 Sept | 2080.15 | 42.3 | -3.70 | 70,000 | 16,800 | 72,000 | ||||
| 12 Sept | 2083.10 | 46 | -2.60 | 70,000 | -400 | 56,000 | ||||
| 11 Sept | 2081.05 | 48.6 | -1.40 | 78,000 | -2,400 | 56,000 | ||||
| 10 Sept | 2079.15 | 50 | 2.85 | 2,12,800 | 11,200 | 58,000 | ||||
| 9 Sept | 2066.70 | 47.15 | 17.15 | 2,10,800 | 4,800 | 47,600 | ||||
| 6 Sept | 2009.80 | 30 | -8.40 | 17,600 | -400 | 43,200 | ||||
| 5 Sept | 2030.20 | 38.4 | -1.50 | 41,600 | -3,600 | 43,600 | ||||
| 4 Sept | 2026.80 | 39.9 | 1.90 | 56,000 | -2,400 | 47,600 | ||||
| 3 Sept | 2015.60 | 38 | -2.25 | 90,400 | 21,200 | 52,000 | ||||
| 2 Sept | 2030.50 | 40.25 | -12.75 | 48,000 | -400 | 31,200 | ||||
| 30 Aug | 2050.45 | 53 | 8.00 | 97,200 | 29,600 | 31,200 | ||||
| 29 Aug | 2034.55 | 45 | 10.30 | 6,400 | 800 | 2,000 | ||||
| 28 Aug | 2030.20 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 34.7 | 0.00 | 0 | 800 | 0 | ||||
| 26 Aug | 2008.05 | 34.7 | -20.90 | 800 | 0 | 400 | ||||
| 23 Aug | 2004.80 | 55.6 | 0.00 | 0 | 400 | 0 | ||||
| 22 Aug | 2024.55 | 55.6 | -38.30 | 400 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1937.70 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1965.40 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2001.40 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1996.30 | 93.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2109.25 | 93.9 | 93.90 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 62.9, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 44400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 42.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 72000
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 46, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 56000
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 48.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 56000
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 50, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 58000
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 47.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 47600
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 30, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 43200
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 38.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 43600
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 39.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 47600
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 38, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 52000
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 40.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 31200
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 53, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 31200
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 45, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 34.7, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 55.6, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 93.9, which was 93.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2115.00 | 17.95 | -16.75 | 28,400 | 3,600 | 27,600 |
| 13 Sept | 2080.15 | 34.7 | -2.30 | 10,800 | 1,200 | 23,600 |
| 12 Sept | 2083.10 | 37 | -5.25 | 16,800 | 0 | 24,000 |
| 11 Sept | 2081.05 | 42.25 | 2.75 | 13,200 | 5,600 | 24,400 |
| 10 Sept | 2079.15 | 39.5 | -15.40 | 30,400 | 15,200 | 19,200 |
| 9 Sept | 2066.70 | 54.9 | -10.70 | 12,800 | 2,800 | 4,400 |
| 6 Sept | 2009.80 | 65.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 65.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 65.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 65.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 65.6 | 0.00 | 0 | 1,600 | 0 |
| 30 Aug | 2050.45 | 65.6 | -80.05 | 2,400 | 1,200 | 1,200 |
| 29 Aug | 2034.55 | 145.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 145.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 145.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 145.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 145.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2024.55 | 145.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 145.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 145.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 145.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 145.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 145.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 145.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 145.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2001.40 | 145.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1996.30 | 145.65 | 145.65 | 0 | 0 | 0 |
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 17.95, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27600
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 34.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23600
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 37, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 42.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 24400
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 39.5, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 19200
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 54.9, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4400
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 65.6, which was -80.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 145.65, which was 145.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0