[--[65.84.65.76]--]
TATACHEM
TATA CHEMICALS LTD

968 28.80 (3.07%)

Option Chain for TATACHEM

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 302.55 800 1.65 - 5,500 4,400 23,650
0 0 0 - 0.00 810 0.00 - 0 0 0
0 0 0 - 283.65 820 2.30 - 0 0 0
0 0 0 - 274.30 830 2.75 - 0 0 0
0 0 0 - 265.00 840 3.30 - 0 0 0
0 0 0 - 255.85 850 1.90 - 2,20,550 64,350 1,91,400
0 0 0 - 246.70 860 4.65 - 0 0 0
0 0 0 - 237.70 870 2.80 - 1,54,550 1,17,700 1,26,500
0 5,500 0 - 70.70 880 3.75 - 96,800 26,950 70,400
0 0 550 - 70.30 890 4.90 - 81,950 24,750 40,150
35,200 4,950 24,750 - 70.85 900 6.20 - 5,15,350 9,900 5,73,100
0 0 1,650 - 62.40 910 8.00 - 43,450 550 19,250
0 0 0 - 194.45 920 10.25 - 1,05,600 2,200 1,23,200
6,050 550 1,100 - 46.00 930 13.35 - 60,500 8,800 52,250
41,800 -7,700 1,47,400 - 41.90 940 16.95 - 1,43,000 20,900 59,950
2,72,800 -42,350 8,75,600 - 36.70 950 20.50 - 2,88,750 -10,450 3,55,850
1,52,350 29,700 9,43,250 - 31.35 960 25.55 - 1,02,850 17,600 77,000
1,02,300 -9,350 5,46,150 - 26.85 970 31.00 - 52,800 5,500 71,500
1,98,000 12,650 4,31,750 - 23.00 980 36.70 - 48,400 4,400 73,150
55,000 4,400 2,29,350 - 19.35 990 65.55 - 0 6,050 0
10,03,200 1,00,650 13,97,000 - 16.25 1000 50.40 - 1,30,900 29,150 5,24,700
39,600 18,700 92,950 - 13.60 1010 53.95 - 0 0 0
98,450 25,300 2,41,450 - 11.65 1020 77.00 - 550 550 10,450
45,100 23,100 84,150 - 10.10 1030 108.00 - 0 5,500 0
29,150 29,150 53,900 - 8.45 1040 115.00 - 0 550 0
4,60,900 28,600 3,30,550 - 7.50 1050 91.60 - 3,850 1,100 1,32,000
74,250 34,650 66,550 - 6.50 1060 130.00 - 0 2,200 0
0 0 0 - 90.60 1070 115.00 - 0 550 0
0 0 0 - 4.20 1080 150.00 - 0 2,750 0
0 0 0 - 80.30 1090 64.10 - 0 0 0
10,57,100 1,17,150 10,59,300 - 4.20 1100 136.95 - 6,600 1,100 1,21,550
0 0 0 - 70.85 1110 74.30 - 0 0 0
22,550 22,550 48,400 - 3.10 1120 150.00 - 0 0 0
6,600 6,600 11,550 - 2.50 1130 85.35 - 0 0 0
0 0 0 - 58.25 1140 91.15 - 0 0 0
48,400 46,200 57,200 - 2.05 1150 187.50 - 0 0 0
0 0 0 - 50.85 1160 103.40 - 0 0 0
0 0 0 - 47.45 1170 109.80 - 0 0 0
0 0 0 - 0.30 1180 193.30 - 0 0 0
0 0 0 - 41.15 1190 123.15 - 0 0 0
95,700 35,200 43,450 - 0.90 1200 265.00 - 0 12,650 0
38,44,500 26,46,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.