TATACHEM
Tata Chemicals Ltd
833.1
15.50 (1.90%)
Option Chain for TATACHEM
19 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 550 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 429.45 | 0.00 | 640 | -0.30 | 0.15 | - | 11 | -5 | 98 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.55 | 0.00 | 660 | -0.05 | 0.20 | - | 3 | 0 | 54 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 91.75 | 0.00 | 680 | -0.10 | 0.20 | - | 29 | -6 | 157 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.45 | 0.00 | 700 | -0.05 | 0.35 | 54.89 | 44 | -1 | 259 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 80.50 | 0.00 | 720 | -0.20 | 0.35 | 47.12 | 50 | -29 | 177 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 59.70 | 0.00 | 740 | -0.25 | 0.50 | 41.74 | 87 | -32 | 264 | -0.03 |
| 0.96 | 116 | -2 | 4 | 35.23 | 74.00 | 15.35 | 760 | -0.70 | 0.65 | 35.37 | 132 | -59 | 395 | -0.04 |
| 0.90 | 286 | -17 | 50 | 36.01 | 55.60 | 11.25 | 780 | -1.35 | 1.35 | 31.75 | 334 | 12 | 492 | -0.08 |
| 0.83 | 482 | -156 | 707 | 29.33 | 36.80 | 9.85 | 800 | -2.75 | 3.10 | 28.78 | 1,082 | 8 | 623 | -0.16 |
| 0.66 | 508 | -201 | 1,860 | 27.47 | 21.20 | 7.25 | 820 | -6.05 | 7.30 | 26.57 | 1,330 | -39 | 349 | -0.33 |
| 0.43 | 1,103 | 24 | 3,694 | 27.36 | 10.55 | 4.35 | 840 | -8.45 | 16.50 | 26.51 | 574 | -89 | 488 | -0.57 |
| 0.24 | 1,020 | 275 | 3,310 | 28.51 | 4.75 | 2.10 | 860 | -12.35 | 28.10 | 19.33 | 48 | -4 | 128 | -0.86 |
| 0.12 | 385 | -23 | 521 | 30.42 | 2.15 | 0.80 | 880 | -12.25 | 48.35 | 30.12 | 42 | -7 | 139 | -0.88 |
| 0.07 | 1,130 | -132 | 1,090 | 33.97 | 1.20 | 0.45 | 900 | -13.25 | 66.15 | - | 69 | -33 | 250 | - |
| 0.04 | 367 | 17 | 121 | 36.71 | 0.65 | 0.30 | 920 | 0.00 | 100.30 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 286 | -8 | 70 | 41.28 | 0.50 | 0.15 | 940 | -0.25 | 120.50 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.02 | 116 | 0 | 2 | 44.46 | 0.35 | 0.15 | 960 | 0.35 | 140.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 980 | -16.95 | 150.35 | - | 4 | -1 | 24 | - |
| - | 677 | -4 | 35 | - | 0.30 | 0.10 | 1000 | -12.80 | 165.50 | - | 4 | -1 | 246 | - |
| - | 104 | -1 | 22 | - | 0.30 | 0.05 | 1020 | 0.00 | 83.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 59 | 0 | 1 | - | 0.10 | -0.10 | 1040 | -34.20 | 203.00 | - | 2 | 0 | 23 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 1060 | -24.35 | 222.00 | - | 1 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 1080 | 0.00 | 297.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 453 | 0 | 1 | - | 0.15 | -0.05 | 1100 | -13.15 | 267.90 | - | 1 | 0 | 448 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 1120 | 0.00 | 348.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1140 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.00 | 0.00 | 1160 | 0.00 | 315.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1180 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 76 | 0 | 2 | - | 0.30 | 0.00 | 1200 | 0.00 | 162.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,168 | 4,620 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
