[--[65.84.65.76]--]
TATACHEM
TATA CHEMICALS LTD

1080.9 -29.40 (-2.65%)

Option Chain for TATACHEM

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 255.85 850 0.05 - 19,250 -9,350 81,950
0 0 0 - 246.70 860 4.65 - 0 0 0
0 0 0 - 237.70 870 0.05 - 0 -1,650 0
7,150 0 5,500 - 203.60 880 0.05 - 1,650 0 47,850
0 0 0 - 70.30 890 0.05 - 0 -2,750 0
15,950 0 1,100 - 177.45 900 0.05 - 12,100 -11,550 1,63,350
1,650 0 550 - 174.10 910 0.05 - 2,750 -1,100 6,050
0 550 0 - 184.50 920 0.05 - 13,750 -12,650 37,950
0 0 0 - 174.80 930 0.05 - 2,200 -1,100 34,650
17,600 0 2,200 - 144.00 940 0.05 - 25,300 -13,200 36,300
32,450 -550 3,300 - 134.65 950 0.05 - 29,700 -19,250 1,39,700
21,450 -2,750 3,300 - 125.00 960 0.05 - 3,850 -2,200 43,450
29,150 -1,650 6,050 - 113.00 970 0.20 - 14,300 -4,400 62,700
42,900 -1,650 9,900 - 110.45 980 0.05 - 44,550 -3,850 59,400
19,250 0 550 - 121.00 990 0.10 - 11,000 -3,850 30,250
1,12,750 -31,900 48,400 - 77.55 1000 0.05 - 83,600 -43,450 3,06,350
37,400 -2,750 6,050 - 74.20 1010 0.10 - 44,000 4,950 39,600
44,550 -4,950 13,750 - 62.20 1020 0.10 - 89,100 -18,150 86,350
76,450 -7,700 35,200 - 52.15 1030 0.10 - 73,150 -15,400 80,850
72,050 -10,450 29,150 - 46.05 1040 0.05 - 1,41,350 -29,150 76,450
77,000 -50,050 97,900 - 32.00 1050 0.05 - 5,87,400 -23,650 2,74,450
86,900 -14,850 42,900 - 17.55 1060 0.05 - 1,44,100 8,800 64,900
64,350 -21,450 59,400 - 14.00 1070 0.10 - 3,65,200 -66,550 81,400
24,200 -19,800 1,03,400 - 3.00 1080 0.05 - 3,47,050 -51,700 28,050
34,100 2,200 1,45,200 - 0.30 1090 5.75 - 2,15,050 -24,750 21,450
1,36,400 -23,650 6,35,250 - 0.30 1100 19.25 - 5,35,700 -88,000 59,950
62,700 7,700 3,61,350 - 0.15 1110 29.00 - 1,18,800 -14,850 26,400
81,950 -59,950 6,73,750 - 0.20 1120 39.00 - 95,150 -21,450 47,300
80,850 -51,150 5,52,200 - 0.05 1130 48.45 - 43,450 -12,100 48,400
82,500 -46,200 5,04,350 - 0.10 1140 60.10 - 23,100 -8,250 34,100
1,52,350 -95,700 6,60,000 - 0.05 1150 68.80 - 57,200 -24,750 64,900
66,550 -7,150 1,41,900 - 0.10 1160 78.10 - 7,700 -1,100 34,100
48,400 -28,050 1,43,550 - 0.05 1170 89.45 - 2,200 -1,100 33,000
1,01,200 -75,350 1,93,600 - 0.05 1180 97.25 - 4,400 -1,650 57,750
56,650 -44,000 1,46,300 - 0.05 1190 106.00 - 4,950 -1,650 46,200
3,07,450 -70,400 3,01,400 - 0.05 1200 118.95 - 70,950 -48,950 1,59,500
45,650 -19,800 55,550 - 0.05 1210 125.50 - 3,300 -1,100 33,550
1,49,600 -1,650 1,05,600 - 0.05 1220 137.50 - 4,400 -550 52,800
60,500 -6,600 33,000 - 0.15 1230 167.05 - 550 0 35,750
37,950 -15,950 30,800 - 0.15 1240 154.00 - 3,300 -550 38,500
1,15,500 -91,300 1,50,700 - 0.05 1250 175.80 - 15,950 -8,800 1,34,750
45,650 -26,400 75,900 - 0.10 1260 181.00 - 6,050 -550 59,400
47,300 -20,900 25,300 - 0.10 1270 190.00 - 2,750 0 30,800
36,850 -19,250 35,750 - 0.05 1280 197.00 - 8,800 -2,200 62,150
40,700 -7,150 30,250 - 0.05 1290 212.65 - 4,950 -1,100 52,250
3,11,300 -1,65,550 2,69,500 - 0.05 1300 219.00 - 61,600 -23,100 1,11,650
48,950 -37,400 43,450 - 0.05 1310 277.00 - 0 0 0
1,58,400 -47,300 89,650 - 0.05 1320 236.45 - 30,250 -24,200 1,21,550
78,650 -16,500 23,100 - 0.05 1330 231.70 - 550 0 5,500
1,47,950 -1,05,600 1,29,250 - 0.05 1340 244.45 - 9,350 -6,600 44,550
1,35,850 -67,650 78,650 - 0.05 1350 265.00 - 550 0 17,050
21,450 -4,950 18,150 - 0.05 1360 259.55 - 0 0 0
4,400 -3,300 5,500 - 0.05 1370 302.60 - 0 0 0
26,400 -4,950 7,150 - 0.05 1380 277.45 - 0 0 0
8,800 0 1,100 - 0.05 1390 322.50 - 0 0 0
1,93,050 -17,600 77,000 - 0.05 1400 320.00 - 11,550 -3,300 25,300
14,850 -2,750 3,850 - 0.05 1410 226.10 - 0 0 0
19,800 -1,650 12,650 - 0.05 1420 314.05 - 0 0 0
0 -10,450 0 - 0.10 1430 245.80 - 0 0 0
41,800 -3,300 15,400 - 0.10 1440 332.65 - 0 0 0
90,750 -550 37,400 - 0.05 1450 265.55 - 0 0 0
42,900 -4,400 13,750 - 0.05 1460 479.85 - 0 0 0
79,200 -14,850 15,950 - 0.05 1470 285.40 - 0 0 0
39,98,500 32,40,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.