TATACHEM
Tata Chemicals Ltd
1056.65
-24.60 (-2.28%)
Option Chain for TATACHEM
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 173.1 | 0.00 | 900 | 0.10 | 1.2 | 8,250 | 0 | 15,950 |
| 0 | 0 | 0 | 178.1 | 0.00 | 920 | 0.40 | 1.5 | 19,250 | 1,100 | 35,750 |
| 0 | 0 | 0 | 142.45 | 0.00 | 940 | 1.00 | 2.15 | 67,100 | 28,600 | 83,600 |
| 0 | 0 | 1,650 | 107.65 | -71.70 | 960 | 1.25 | 3.2 | 1,93,600 | 8,800 | 1,79,300 |
| 1,100 | 0 | 550 | 92.7 | -27.10 | 980 | 1.85 | 4.95 | 3,66,300 | 27,500 | 2,08,450 |
| 63,250 | 550 | 19,250 | 68.8 | -22.20 | 1000 | 2.50 | 7.35 | 9,15,200 | -18,150 | 7,01,800 |
| 28,050 | 9,900 | 60,500 | 54.8 | -17.70 | 1020 | 4.00 | 11.55 | 4,88,950 | 22,550 | 2,84,900 |
| 1,21,550 | 27,500 | 1,98,550 | 40.85 | -15.50 | 1040 | 5.75 | 17.55 | 4,54,850 | 32,450 | 4,86,200 |
| 3,47,050 | 1,29,250 | 8,50,850 | 29.3 | -13.30 | 1060 | 7.70 | 25.7 | 9,64,700 | 2,04,050 | 7,16,100 |
| 6,38,000 | 1,93,600 | 15,37,250 | 20.8 | -10.55 | 1080 | 10.75 | 37.5 | 4,36,700 | -2,200 | 5,75,850 |
| 23,22,100 | 30,800 | 26,62,550 | 15.15 | -8.35 | 1100 | 13.65 | 52.5 | 4,42,750 | -72,600 | 7,02,900 |
| 10,93,950 | -22,000 | 12,93,600 | 11 | -6.05 | 1120 | 16.65 | 68.65 | 63,800 | -18,700 | 2,17,250 |
| 6,26,450 | -12,650 | 11,86,350 | 8.05 | -4.25 | 1140 | 17.65 | 84.4 | 21,450 | -550 | 1,23,750 |
| 6,30,850 | 48,950 | 7,77,150 | 6.05 | -3.35 | 1160 | 20.75 | 103.4 | 3,850 | 0 | 19,800 |
| 2,31,550 | 31,900 | 3,16,250 | 4.5 | -2.40 | 1180 | 19.90 | 121.05 | 5,500 | 550 | 2,750 |
| 13,66,750 | 68,200 | 12,31,450 | 3.7 | -1.65 | 1200 | 10.75 | 137.5 | 4,950 | 550 | 1,71,050 |
| 1,66,650 | -3,300 | 1,66,650 | 2.7 | -1.30 | 1220 | 0.00 | 141 | 0 | 0 | 0 |
| 2,96,450 | -3,300 | 1,85,900 | 2.15 | -0.75 | 1240 | 24.60 | 177.6 | 550 | 0 | 550 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 3,23,950 | -3,300 | 37,400 | 1.1 | -0.45 | 1280 | 0.00 | 198 | 0 | 550 | 0 |
| 82,57,700 | 45,25,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.