TATACHEM
TATA CHEMICALS LTD
1080.9
-29.40 (-2.65%)
Option Chain for TATACHEM
28 Mar 2024 03:52 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 255.85 | 850 | 0.05 | - | 19,250 | -9,350 | 81,950 |
0 | 0 | 0 | - | 246.70 | 860 | 4.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 237.70 | 870 | 0.05 | - | 0 | -1,650 | 0 |
7,150 | 0 | 5,500 | - | 203.60 | 880 | 0.05 | - | 1,650 | 0 | 47,850 |
0 | 0 | 0 | - | 70.30 | 890 | 0.05 | - | 0 | -2,750 | 0 |
15,950 | 0 | 1,100 | - | 177.45 | 900 | 0.05 | - | 12,100 | -11,550 | 1,63,350 |
1,650 | 0 | 550 | - | 174.10 | 910 | 0.05 | - | 2,750 | -1,100 | 6,050 |
0 | 550 | 0 | - | 184.50 | 920 | 0.05 | - | 13,750 | -12,650 | 37,950 |
0 | 0 | 0 | - | 174.80 | 930 | 0.05 | - | 2,200 | -1,100 | 34,650 |
17,600 | 0 | 2,200 | - | 144.00 | 940 | 0.05 | - | 25,300 | -13,200 | 36,300 |
32,450 | -550 | 3,300 | - | 134.65 | 950 | 0.05 | - | 29,700 | -19,250 | 1,39,700 |
21,450 | -2,750 | 3,300 | - | 125.00 | 960 | 0.05 | - | 3,850 | -2,200 | 43,450 |
29,150 | -1,650 | 6,050 | - | 113.00 | 970 | 0.20 | - | 14,300 | -4,400 | 62,700 |
42,900 | -1,650 | 9,900 | - | 110.45 | 980 | 0.05 | - | 44,550 | -3,850 | 59,400 |
19,250 | 0 | 550 | - | 121.00 | 990 | 0.10 | - | 11,000 | -3,850 | 30,250 |
1,12,750 | -31,900 | 48,400 | - | 77.55 | 1000 | 0.05 | - | 83,600 | -43,450 | 3,06,350 |
37,400 | -2,750 | 6,050 | - | 74.20 | 1010 | 0.10 | - | 44,000 | 4,950 | 39,600 |
44,550 | -4,950 | 13,750 | - | 62.20 | 1020 | 0.10 | - | 89,100 | -18,150 | 86,350 |
76,450 | -7,700 | 35,200 | - | 52.15 | 1030 | 0.10 | - | 73,150 | -15,400 | 80,850 |
72,050 | -10,450 | 29,150 | - | 46.05 | 1040 | 0.05 | - | 1,41,350 | -29,150 | 76,450 |
77,000 | -50,050 | 97,900 | - | 32.00 | 1050 | 0.05 | - | 5,87,400 | -23,650 | 2,74,450 |
86,900 | -14,850 | 42,900 | - | 17.55 | 1060 | 0.05 | - | 1,44,100 | 8,800 | 64,900 |
64,350 | -21,450 | 59,400 | - | 14.00 | 1070 | 0.10 | - | 3,65,200 | -66,550 | 81,400 |
24,200 | -19,800 | 1,03,400 | - | 3.00 | 1080 | 0.05 | - | 3,47,050 | -51,700 | 28,050 |
34,100 | 2,200 | 1,45,200 | - | 0.30 | 1090 | 5.75 | - | 2,15,050 | -24,750 | 21,450 |
1,36,400 | -23,650 | 6,35,250 | - | 0.30 | 1100 | 19.25 | - | 5,35,700 | -88,000 | 59,950 |
62,700 | 7,700 | 3,61,350 | - | 0.15 | 1110 | 29.00 | - | 1,18,800 | -14,850 | 26,400 |
81,950 | -59,950 | 6,73,750 | - | 0.20 | 1120 | 39.00 | - | 95,150 | -21,450 | 47,300 |
80,850 | -51,150 | 5,52,200 | - | 0.05 | 1130 | 48.45 | - | 43,450 | -12,100 | 48,400 |
82,500 | -46,200 | 5,04,350 | - | 0.10 | 1140 | 60.10 | - | 23,100 | -8,250 | 34,100 |
1,52,350 | -95,700 | 6,60,000 | - | 0.05 | 1150 | 68.80 | - | 57,200 | -24,750 | 64,900 |
66,550 | -7,150 | 1,41,900 | - | 0.10 | 1160 | 78.10 | - | 7,700 | -1,100 | 34,100 |
48,400 | -28,050 | 1,43,550 | - | 0.05 | 1170 | 89.45 | - | 2,200 | -1,100 | 33,000 |
1,01,200 | -75,350 | 1,93,600 | - | 0.05 | 1180 | 97.25 | - | 4,400 | -1,650 | 57,750 |
56,650 | -44,000 | 1,46,300 | - | 0.05 | 1190 | 106.00 | - | 4,950 | -1,650 | 46,200 |
|
||||||||||
3,07,450 | -70,400 | 3,01,400 | - | 0.05 | 1200 | 118.95 | - | 70,950 | -48,950 | 1,59,500 |
45,650 | -19,800 | 55,550 | - | 0.05 | 1210 | 125.50 | - | 3,300 | -1,100 | 33,550 |
1,49,600 | -1,650 | 1,05,600 | - | 0.05 | 1220 | 137.50 | - | 4,400 | -550 | 52,800 |
60,500 | -6,600 | 33,000 | - | 0.15 | 1230 | 167.05 | - | 550 | 0 | 35,750 |
37,950 | -15,950 | 30,800 | - | 0.15 | 1240 | 154.00 | - | 3,300 | -550 | 38,500 |
1,15,500 | -91,300 | 1,50,700 | - | 0.05 | 1250 | 175.80 | - | 15,950 | -8,800 | 1,34,750 |
45,650 | -26,400 | 75,900 | - | 0.10 | 1260 | 181.00 | - | 6,050 | -550 | 59,400 |
47,300 | -20,900 | 25,300 | - | 0.10 | 1270 | 190.00 | - | 2,750 | 0 | 30,800 |
36,850 | -19,250 | 35,750 | - | 0.05 | 1280 | 197.00 | - | 8,800 | -2,200 | 62,150 |
40,700 | -7,150 | 30,250 | - | 0.05 | 1290 | 212.65 | - | 4,950 | -1,100 | 52,250 |
3,11,300 | -1,65,550 | 2,69,500 | - | 0.05 | 1300 | 219.00 | - | 61,600 | -23,100 | 1,11,650 |
48,950 | -37,400 | 43,450 | - | 0.05 | 1310 | 277.00 | - | 0 | 0 | 0 |
1,58,400 | -47,300 | 89,650 | - | 0.05 | 1320 | 236.45 | - | 30,250 | -24,200 | 1,21,550 |
78,650 | -16,500 | 23,100 | - | 0.05 | 1330 | 231.70 | - | 550 | 0 | 5,500 |
1,47,950 | -1,05,600 | 1,29,250 | - | 0.05 | 1340 | 244.45 | - | 9,350 | -6,600 | 44,550 |
1,35,850 | -67,650 | 78,650 | - | 0.05 | 1350 | 265.00 | - | 550 | 0 | 17,050 |
21,450 | -4,950 | 18,150 | - | 0.05 | 1360 | 259.55 | - | 0 | 0 | 0 |
4,400 | -3,300 | 5,500 | - | 0.05 | 1370 | 302.60 | - | 0 | 0 | 0 |
26,400 | -4,950 | 7,150 | - | 0.05 | 1380 | 277.45 | - | 0 | 0 | 0 |
8,800 | 0 | 1,100 | - | 0.05 | 1390 | 322.50 | - | 0 | 0 | 0 |
1,93,050 | -17,600 | 77,000 | - | 0.05 | 1400 | 320.00 | - | 11,550 | -3,300 | 25,300 |
14,850 | -2,750 | 3,850 | - | 0.05 | 1410 | 226.10 | - | 0 | 0 | 0 |
19,800 | -1,650 | 12,650 | - | 0.05 | 1420 | 314.05 | - | 0 | 0 | 0 |
0 | -10,450 | 0 | - | 0.10 | 1430 | 245.80 | - | 0 | 0 | 0 |
41,800 | -3,300 | 15,400 | - | 0.10 | 1440 | 332.65 | - | 0 | 0 | 0 |
90,750 | -550 | 37,400 | - | 0.05 | 1450 | 265.55 | - | 0 | 0 | 0 |
42,900 | -4,400 | 13,750 | - | 0.05 | 1460 | 479.85 | - | 0 | 0 | 0 |
79,200 | -14,850 | 15,950 | - | 0.05 | 1470 | 285.40 | - | 0 | 0 | 0 |
39,98,500 | 32,40,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.