TATACHEM
Tata Chemicals Ltd
925.25
2.90 (0.31%)
Option Chain for TATACHEM
10 Jul 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 650 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 125.00 | 0.00 | 0.05 | 0.95 | 34.31 | 1 | 0 | 147 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 109.30 | 0.00 | 0.00 | 18.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 115.35 | 0.00 | 0.00 | 1.30 | 0.00 | 0 | -5 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 95.30 | 0.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 86.80 | 0.00 | -0.20 | 2.05 | 29.49 | 38 | -7 | 147 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 101.50 | 0.00 | -0.25 | 2.65 | 28.62 | 67 | -4 | 214 | -0.09 | |
- | 6 | 2 | 4 | - | 69.90 | -1.10 | -0.10 | 3.75 | 28.51 | 30 | 11 | 231 | -0.12 | |
0.00 | 0 | 4 | 0 | 0.00 | 61.50 | 0.00 | 0.00 | 5.10 | 28.23 | 46 | -8 | 126 | -0.15 | |
0.00 | 0 | -1 | 0 | 0.00 | 53.85 | 0.00 | -0.45 | 6.30 | 27.07 | 37 | 4 | 230 | -0.19 | |
0.00 | 0 | 0 | 0 | 0.00 | 58.35 | 0.00 | -0.35 | 8.75 | 27.32 | 33 | 1 | 150 | -0.24 | |
0.74 | 297 | -5 | 56 | 22.38 | 38.35 | -0.40 | -0.55 | 11.25 | 26.85 | 149 | -23 | 792 | -0.29 | |
0.67 | 89 | -3 | 24 | 23.12 | 32.10 | -0.15 | -0.60 | 14.75 | 26.94 | 45 | 5 | 309 | -0.35 | |
0.59 | 279 | 7 | 213 | 23.30 | 26.20 | -0.70 | -0.45 | 19.05 | 27.21 | 667 | -21 | 489 | -0.42 | |
0.52 | 395 | 24 | 399 | 23.34 | 20.95 | -0.85 | 0.15 | 25.00 | 28.58 | 76 | -1 | 351 | -0.48 | |
0.44 | 901 | -5 | 463 | 23.77 | 16.80 | -1.00 | 0.00 | 30.40 | 28.60 | 40 | -8 | 300 | -0.54 | |
0.38 | 1,979 | -96 | 876 | 24.73 | 13.80 | -0.50 | -1.55 | 35.75 | 27.86 | 33 | -4 | 570 | -0.61 | |
0.31 | 913 | -18 | 218 | 24.91 | 10.75 | -0.65 | 0.05 | 44.40 | 30.39 | 11 | -5 | 321 | -0.65 | |
0.26 | 359 | 6 | 62 | 25.83 | 8.80 | -0.40 | 2.80 | 51.75 | 30.86 | 8 | 0 | 41 | -0.70 | |
0.21 | 709 | -4 | 82 | 26.07 | 6.80 | -0.30 | 2.00 | 59.75 | 31.65 | 4 | -1 | 350 | -0.74 | |
0.18 | 153 | -2 | 51 | 26.83 | 5.50 | -0.10 | 9.40 | 68.40 | 32.94 | 1 | 0 | 12 | -0.77 | |
0.14 | 1,999 | -14 | 468 | 27.46 | 4.40 | -0.20 | 0.35 | 77.80 | 35.07 | 20 | 6 | 280 | -0.79 | |
0.12 | 104 | -10 | 25 | 28.02 | 3.50 | -0.10 | -0.05 | 69.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.10 | 202 | -5 | 53 | 29.14 | 3.00 | 0.25 | 0.00 | 82.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.08 | 75 | -2 | 20 | 29.53 | 2.35 | 0.00 | 0.00 | 90.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.07 | 224 | -5 | 19 | 30.82 | 2.10 | 0.10 | 0.00 | 90.15 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.05 | 209 | -3 | 25 | 31.79 | 1.35 | 0.00 | 0.00 | 129.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 584 | 0 | 12 | 33.51 | 1.00 | 0.10 | 0.00 | 210.40 | - | 0 | 0 | 0 | - | |
9,477 | 5,060 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.