Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd
925.25 2.90 (0.31%)

Option Chain for TATACHEM
10 Jul 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 125.00 0.00
- 800 -
0.05 0.95 34.31 1 0 147 -0.03
0.00 0 0 0 0.00 109.30 0.00
- 810 -
0.00 18.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 115.35 0.00
- 820 -
0.00 1.30 0.00 0 -5 0 0.00
- 0 0 0 - 95.30 0.00
- 830 -
0.00 1.60 0.00 0 0 0 0.00
- 0 0 0 - 86.80 0.00
- 840 -
-0.20 2.05 29.49 38 -7 147 -0.07
0.00 0 0 0 0.00 101.50 0.00
- 850 -
-0.25 2.65 28.62 67 -4 214 -0.09
- 6 2 4 - 69.90 -1.10
38.50 860 5.50
-0.10 3.75 28.51 30 11 231 -0.12
0.00 0 4 0 0.00 61.50 0.00
- 870 -2.00
0.00 5.10 28.23 46 -8 126 -0.15
0.00 0 -1 0 0.00 53.85 0.00
- 880 -4.00
-0.45 6.30 27.07 37 4 230 -0.19
0.00 0 0 0 0.00 58.35 0.00
- 890 -
-0.35 8.75 27.32 33 1 150 -0.24
0.74 297 -5 56 22.38 38.35 -0.40
2.67 900 4.60
-0.55 11.25 26.85 149 -23 792 -0.29
0.67 89 -3 24 23.12 32.10 -0.15
3.47 910 -1.67
-0.60 14.75 26.94 45 5 309 -0.35
0.59 279 7 213 23.30 26.20 -0.70
1.75 920 -3.00
-0.45 19.05 27.21 667 -21 489 -0.42
0.52 395 24 399 23.34 20.95 -0.85
0.89 930 -0.04
0.15 25.00 28.58 76 -1 351 -0.48
0.44 901 -5 463 23.77 16.80 -1.00
0.33 940 1.60
0.00 30.40 28.60 40 -8 300 -0.54
0.38 1,979 -96 876 24.73 13.80 -0.50
0.29 950 0.04
-1.55 35.75 27.86 33 -4 570 -0.61
0.31 913 -18 218 24.91 10.75 -0.65
0.35 960 0.28
0.05 44.40 30.39 11 -5 321 -0.65
0.26 359 6 62 25.83 8.80 -0.40
0.11 970 -
2.80 51.75 30.86 8 0 41 -0.70
0.21 709 -4 82 26.07 6.80 -0.30
0.49 980 0.25
2.00 59.75 31.65 4 -1 350 -0.74
0.18 153 -2 51 26.83 5.50 -0.10
0.08 990 -
9.40 68.40 32.94 1 0 12 -0.77
0.14 1,999 -14 468 27.46 4.40 -0.20
0.14 1000 -0.43
0.35 77.80 35.07 20 6 280 -0.79
0.12 104 -10 25 28.02 3.50 -0.10
- 1010 -
-0.05 69.90 0.00 0 0 0 0.00
0.10 202 -5 53 29.14 3.00 0.25
- 1020 -
0.00 82.00 0.00 0 0 0 0.00
0.08 75 -2 20 29.53 2.35 0.00
- 1030 -
0.00 90.60 0.00 0 0 0 0.00
0.07 224 -5 19 30.82 2.10 0.10
- 1040 -
0.00 90.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1050 -
0.00 0.00 0.00 0 0 0 0.00
0.05 209 -3 25 31.79 1.35 0.00
- 1060 -
0.00 129.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1070 -
0.00 0.00 0.00 0 0 0 0.00
0.03 584 0 12 33.51 1.00 0.10
- 1080 -
0.00 210.40 - 0 0 0 -
9,477 5,060
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.