TATACHEM
TATA CHEMICALS LTD
1070.7
23.00 (2.20%)
Option Chain for TATACHEM
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 198.25 | 0.00 | 880 | -0.75 | 1.35 | 550 | 550 | 4,400 |
| 0 | 0 | 0 | 183 | 0.00 | 900 | -1.05 | 1.2 | 53,900 | 25,300 | 67,650 |
| 0 | 0 | 0 | 168.4 | 0.00 | 920 | -1.00 | 2 | 2,750 | 1,100 | 6,050 |
| 0 | 0 | 0 | 154.5 | 0.00 | 940 | -2.10 | 2.45 | 1,97,450 | 54,450 | 89,650 |
| 0 | 5,500 | 0 | 103.25 | 0.00 | 960 | -2.80 | 3.6 | 2,70,050 | 6,600 | 2,52,450 |
| 3,300 | 3,300 | 6,050 | 103.55 | -25.25 | 980 | -4.15 | 5.4 | 1,65,550 | 23,100 | 1,10,000 |
| 55,550 | -11,550 | 39,050 | 85.15 | 14.55 | 1000 | -5.90 | 8.5 | 8,06,300 | -3,850 | 6,91,350 |
| 3,300 | 3,300 | 8,250 | 69.45 | 10.65 | 1020 | -7.25 | 12.7 | 2,45,300 | 13,200 | 69,850 |
| 46,750 | -22,000 | 2,20,000 | 55.75 | 10.80 | 1040 | -11.00 | 19 | 5,70,350 | 1,88,100 | 3,47,050 |
| 2,55,750 | -30,800 | 9,08,050 | 44 | 9.60 | 1060 | -11.55 | 26.3 | 3,39,350 | 31,900 | 3,01,400 |
| 1,96,350 | 26,400 | 6,23,700 | 34 | 8.10 | 1080 | -11.75 | 36.9 | 1,08,900 | 46,200 | 1,35,300 |
| 10,24,100 | 2,39,800 | 17,52,850 | 26.2 | 6.55 | 1100 | -13.85 | 48 | 1,56,750 | 18,150 | 4,97,200 |
| 1,60,600 | 43,450 | 4,19,650 | 19.7 | 5.55 | 1120 | -15.15 | 61.45 | 22,000 | 8,800 | 18,150 |
| 2,12,300 | 54,450 | 5,62,650 | 14.5 | 4.00 | 1140 | -15.50 | 77.55 | 8,800 | 1,100 | 34,650 |
| 1,25,400 | 42,350 | 3,32,200 | 10.8 | 2.55 | 1160 | -17.35 | 93.15 | 8,250 | 1,650 | 15,950 |
| 42,900 | 31,350 | 1,58,400 | 8.2 | 1.30 | 1180 | -48.00 | 110.95 | 9,900 | 6,600 | 6,600 |
| 6,19,300 | 1,22,650 | 8,11,250 | 6.45 | 1.15 | 1200 | -18.45 | 127.9 | 14,300 | 3,850 | 72,050 |
| 0 | 0 | 0 | 34.25 | 0.00 | 1220 | 0.00 | 188.7 | 0 | 0 | 0 |
| 30,250 | 13,750 | 96,250 | 3.65 | 0.85 | 1240 | 0.00 | 177 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 220.25 | 0 | 0 | 0 |
|
|
||||||||||
| 1,79,300 | 1,22,650 | 2,02,950 | 2.25 | 0.40 | 1280 | 0.00 | 222.5 | 0 | 550 | 0 |
| 29,55,150 | 27,19,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.