TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 0.75 | -0.50 | 49.97 | 759 | -44 | 2,879 | |||
| 20 Nov | 1068.25 | 1.25 | 0.00 | 42.80 | 986 | 95 | 2,915 | |||
| 19 Nov | 1068.25 | 1.25 | -0.05 | 42.80 | 986 | 87 | 2,915 | |||
| 18 Nov | 1058.95 | 1.3 | -0.60 | 42.24 | 663 | -14 | 2,831 | |||
| 14 Nov | 1058.55 | 1.9 | -0.35 | 38.34 | 1,300 | -6 | 2,845 | |||
| 13 Nov | 1041.15 | 2.25 | -0.95 | 41.21 | 2,209 | 395 | 3,125 | |||
| 12 Nov | 1072.35 | 3.2 | -2.40 | 37.69 | 1,408 | 181 | 2,760 | |||
| 11 Nov | 1096.55 | 5.6 | -1.20 | 35.48 | 1,270 | 211 | 2,578 | |||
| 8 Nov | 1101.50 | 6.8 | -4.40 | 32.80 | 2,017 | 292 | 2,368 | |||
| 7 Nov | 1120.25 | 11.2 | -7.70 | 33.23 | 1,843 | 408 | 2,074 | |||
| 6 Nov | 1150.55 | 18.9 | 3.30 | 31.34 | 2,166 | -201 | 1,671 | |||
| 5 Nov | 1129.80 | 15.6 | -2.70 | 34.13 | 1,533 | 130 | 1,868 | |||
| 4 Nov | 1125.75 | 18.3 | -10.65 | 36.23 | 2,255 | 143 | 1,747 | |||
| 1 Nov | 1154.75 | 28.95 | 0.95 | 36.23 | 304 | -24 | 1,605 | |||
| 31 Oct | 1148.90 | 28 | 4.85 | - | 3,060 | -10 | 1,626 | |||
| 30 Oct | 1131.75 | 23.15 | 6.35 | - | 2,283 | 50 | 1,634 | |||
| 29 Oct | 1096.20 | 16.8 | -2.40 | - | 945 | 8 | 1,584 | |||
|
|
||||||||||
| 28 Oct | 1091.65 | 19.2 | 2.95 | - | 780 | 138 | 1,602 | |||
| 25 Oct | 1064.75 | 16.25 | -6.70 | - | 923 | 156 | 1,464 | |||
| 24 Oct | 1107.25 | 22.95 | -9.25 | - | 578 | 123 | 1,306 | |||
| 23 Oct | 1124.85 | 32.2 | -2.25 | - | 626 | 160 | 1,182 | |||
| 22 Oct | 1143.30 | 34.45 | -18.55 | - | 1,813 | 274 | 1,020 | |||
| 21 Oct | 1189.00 | 53 | 43.00 | - | 291 | -226 | 746 | |||
| 18 Oct | 1088.10 | 10 | -4.00 | - | 8 | -7 | 973 | |||
| 17 Oct | 1073.85 | 14 | -10.80 | - | 5 | -3 | 982 | |||
| 16 Oct | 1100.35 | 24.8 | 0.00 | - | 0 | -5 | 0 | |||
| 15 Oct | 1099.00 | 24.8 | -0.50 | - | 5 | -4 | 986 | |||
| 14 Oct | 1104.50 | 25.3 | -20.60 | - | 1,819 | 866 | 979 | |||
| 11 Oct | 1183.10 | 45.9 | 8.20 | - | 17 | -6 | 113 | |||
| 10 Oct | 1151.20 | 37.7 | 10.20 | - | 45 | -19 | 122 | |||
| 9 Oct | 1105.35 | 27.5 | 5.65 | - | 152 | 5 | 140 | |||
| 8 Oct | 1085.70 | 21.85 | -0.65 | - | 81 | 13 | 135 | |||
| 7 Oct | 1077.65 | 22.5 | -16.30 | - | 121 | 34 | 122 | |||
| 4 Oct | 1128.65 | 38.8 | 2.45 | - | 139 | 0 | 87 | |||
| 3 Oct | 1133.05 | 36.35 | 3.15 | - | 78 | 10 | 88 | |||
| 1 Oct | 1132.60 | 33.2 | 13.20 | - | 123 | 4 | 79 | |||
| 30 Sept | 1091.10 | 20 | 6.45 | - | 48 | 8 | 74 | |||
| 27 Sept | 1067.20 | 13.55 | 2.55 | - | 61 | 23 | 65 | |||
| 26 Sept | 1054.45 | 11 | -3.00 | - | 11 | 3 | 43 | |||
| 25 Sept | 1058.05 | 14 | 1.50 | - | 15 | 7 | 38 | |||
| 24 Sept | 1049.95 | 12.5 | 2.00 | - | 18 | 6 | 31 | |||
| 23 Sept | 1034.10 | 10.5 | -0.50 | - | 7 | 1 | 25 | |||
| 20 Sept | 1025.70 | 11 | 1.50 | - | 4 | 1 | 24 | |||
| 19 Sept | 1022.50 | 9.5 | -0.20 | - | 12 | 6 | 23 | |||
| 18 Sept | 1017.60 | 9.7 | -1.80 | - | 3 | 1 | 17 | |||
| 17 Sept | 1030.85 | 11.5 | -1.00 | - | 2 | 1 | 15 | |||
| 16 Sept | 1041.75 | 12.5 | -2.80 | - | 1 | 0 | 13 | |||
| 13 Sept | 1053.70 | 15.3 | 2.60 | - | 2 | 0 | 13 | |||
| 12 Sept | 1043.65 | 12.7 | -2.30 | - | 1 | 0 | 12 | |||
| 11 Sept | 1030.20 | 15 | -1.25 | - | 7 | 6 | 11 | |||
| 10 Sept | 1062.85 | 16.25 | 0.00 | - | 0 | 3 | 0 | |||
| 9 Sept | 1052.05 | 16.25 | -11.60 | - | 4 | 1 | 3 | |||
| 6 Sept | 1056.65 | 27.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 27.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1081.40 | 27.85 | -3.25 | - | 1 | 0 | 2 | |||
| 3 Sept | 1108.30 | 31.1 | -14.50 | - | 2 | 1 | 1 | |||
| 2 Sept | 1084.15 | 45.6 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is 0.03
Historical price for 1200 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 49.97, the open interest changed by -44 which decreased total open position to 2879
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 42.80, the open interest changed by 95 which increased total open position to 2915
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 42.80, the open interest changed by 87 which increased total open position to 2915
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 42.24, the open interest changed by -14 which decreased total open position to 2831
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 38.34, the open interest changed by -6 which decreased total open position to 2845
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 41.21, the open interest changed by 395 which increased total open position to 3125
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 3.2, which was -2.40 lower than the previous day. The implied volatity was 37.69, the open interest changed by 181 which increased total open position to 2760
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was 35.48, the open interest changed by 211 which increased total open position to 2578
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 6.8, which was -4.40 lower than the previous day. The implied volatity was 32.80, the open interest changed by 292 which increased total open position to 2368
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 11.2, which was -7.70 lower than the previous day. The implied volatity was 33.23, the open interest changed by 408 which increased total open position to 2074
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 18.9, which was 3.30 higher than the previous day. The implied volatity was 31.34, the open interest changed by -201 which decreased total open position to 1671
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 15.6, which was -2.70 lower than the previous day. The implied volatity was 34.13, the open interest changed by 130 which increased total open position to 1868
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 18.3, which was -10.65 lower than the previous day. The implied volatity was 36.23, the open interest changed by 143 which increased total open position to 1747
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 28.95, which was 0.95 higher than the previous day. The implied volatity was 36.23, the open interest changed by -24 which decreased total open position to 1605
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 28, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 23.15, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 16.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 19.2, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 16.25, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 22.95, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 32.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 34.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 53, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 14, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 24.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 25.3, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 45.9, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 37.7, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 27.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 21.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 22.5, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 38.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 36.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 33.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 20, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 13.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACHEM was trading at 1058.05. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACHEM was trading at 1049.95. The strike last trading price was 12.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 10.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 11, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 9.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACHEM was trading at 1017.60. The strike last trading price was 9.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACHEM was trading at 1030.85. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 12.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 15.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 12.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 16.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 27.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 31.1, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.26
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 156.15 | 40.15 | 73.67 | 20 | -11 | 152 |
| 20 Nov | 1068.25 | 116 | 0.00 | 34.93 | 2 | -1 | 164 |
| 19 Nov | 1068.25 | 116 | -23.50 | 34.93 | 2 | 0 | 164 |
| 18 Nov | 1058.95 | 139.5 | -15.75 | 38.99 | 5 | -4 | 165 |
| 14 Nov | 1058.55 | 155.25 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 1041.15 | 155.25 | 34.50 | 54.77 | 14 | -3 | 170 |
| 12 Nov | 1072.35 | 120.75 | 14.00 | - | 4 | -2 | 174 |
| 11 Nov | 1096.55 | 106.75 | 3.80 | 38.65 | 15 | 5 | 177 |
| 8 Nov | 1101.50 | 102.95 | 17.90 | 39.54 | 13 | -1 | 172 |
| 7 Nov | 1120.25 | 85.05 | 24.30 | 34.13 | 28 | 1 | 174 |
| 6 Nov | 1150.55 | 60.75 | -19.95 | 31.50 | 81 | 13 | 173 |
| 5 Nov | 1129.80 | 80.7 | -3.40 | 35.33 | 38 | 10 | 160 |
| 4 Nov | 1125.75 | 84.1 | 15.10 | 37.89 | 43 | 5 | 147 |
| 1 Nov | 1154.75 | 69 | -3.30 | 36.94 | 12 | -3 | 141 |
| 31 Oct | 1148.90 | 72.3 | -10.15 | - | 105 | 19 | 144 |
| 30 Oct | 1131.75 | 82.45 | -30.05 | - | 66 | 31 | 124 |
| 29 Oct | 1096.20 | 112.5 | -0.50 | - | 16 | 8 | 94 |
| 28 Oct | 1091.65 | 113 | -32.60 | - | 18 | 10 | 87 |
| 25 Oct | 1064.75 | 145.6 | 39.80 | - | 10 | 6 | 77 |
| 24 Oct | 1107.25 | 105.8 | 8.65 | - | 11 | 9 | 70 |
| 23 Oct | 1124.85 | 97.15 | 9.15 | - | 5 | 2 | 61 |
| 22 Oct | 1143.30 | 88 | 18.00 | - | 46 | 16 | 59 |
| 21 Oct | 1189.00 | 70 | -46.60 | - | 1 | 0 | 43 |
| 18 Oct | 1088.10 | 116.6 | 0.00 | - | 0 | 0 | 43 |
| 17 Oct | 1073.85 | 116.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 116.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 116.6 | 0.00 | - | 0 | 7 | 0 |
| 14 Oct | 1104.50 | 116.6 | 44.60 | - | 36 | 6 | 42 |
| 11 Oct | 1183.10 | 72 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 72 | -32.00 | - | 1 | 0 | 36 |
| 9 Oct | 1105.35 | 104 | -16.00 | - | 5 | -4 | 35 |
| 8 Oct | 1085.70 | 120 | -10.00 | - | 1 | 0 | 40 |
| 7 Oct | 1077.65 | 130 | 42.00 | - | 5 | 0 | 36 |
| 4 Oct | 1128.65 | 88 | -2.00 | - | 40 | 32 | 34 |
| 3 Oct | 1133.05 | 90 | 5.65 | - | 1 | 0 | 1 |
| 1 Oct | 1132.60 | 84.35 | -66.35 | - | 1 | 0 | 0 |
| 30 Sept | 1091.10 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1067.20 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1054.45 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1058.05 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1049.95 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1034.10 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1025.70 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1022.50 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1017.60 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1030.85 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1041.75 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 150.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1030.20 | 150.7 | 150.70 | - | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1052.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1081.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1108.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.90
Historical price for 1200 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 156.15, which was 40.15 higher than the previous day. The implied volatity was 73.67, the open interest changed by -11 which decreased total open position to 152
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 34.93, the open interest changed by -1 which decreased total open position to 164
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 116, which was -23.50 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 164
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 139.5, which was -15.75 lower than the previous day. The implied volatity was 38.99, the open interest changed by -4 which decreased total open position to 165
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 155.25, which was 34.50 higher than the previous day. The implied volatity was 54.77, the open interest changed by -3 which decreased total open position to 170
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 120.75, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 174
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 106.75, which was 3.80 higher than the previous day. The implied volatity was 38.65, the open interest changed by 5 which increased total open position to 177
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 102.95, which was 17.90 higher than the previous day. The implied volatity was 39.54, the open interest changed by -1 which decreased total open position to 172
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 85.05, which was 24.30 higher than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 174
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 60.75, which was -19.95 lower than the previous day. The implied volatity was 31.50, the open interest changed by 13 which increased total open position to 173
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 80.7, which was -3.40 lower than the previous day. The implied volatity was 35.33, the open interest changed by 10 which increased total open position to 160
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 84.1, which was 15.10 higher than the previous day. The implied volatity was 37.89, the open interest changed by 5 which increased total open position to 147
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 69, which was -3.30 lower than the previous day. The implied volatity was 36.94, the open interest changed by -3 which decreased total open position to 141
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 72.3, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 82.45, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 112.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 113, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 145.6, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 105.8, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 97.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 88, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 70, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 116.6, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 72, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 104, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 120, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 130, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 88, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 90, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 84.35, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACHEM was trading at 1058.05. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACHEM was trading at 1049.95. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACHEM was trading at 1017.60. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACHEM was trading at 1030.85. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 150.7, which was 150.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
