TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.25
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 2.3 | -2.55 | 35.85 | 1,313 | -43 | 810 | |||
| 20 Nov | 1068.25 | 4.85 | 0.00 | 31.78 | 1,420 | -94 | 854 | |||
| 19 Nov | 1068.25 | 4.85 | 0.10 | 31.78 | 1,420 | -93 | 854 | |||
| 18 Nov | 1058.95 | 4.75 | -1.85 | 31.80 | 1,330 | 5 | 946 | |||
| 14 Nov | 1058.55 | 6.6 | -0.70 | 30.08 | 1,174 | -43 | 940 | |||
| 13 Nov | 1041.15 | 7.3 | -3.25 | 34.15 | 1,917 | 254 | 985 | |||
| 12 Nov | 1072.35 | 10.55 | -9.40 | 30.39 | 2,717 | 288 | 772 | |||
| 11 Nov | 1096.55 | 19.95 | -3.60 | 30.25 | 1,266 | 77 | 486 | |||
| 8 Nov | 1101.50 | 23.55 | -13.50 | 28.18 | 1,109 | 111 | 409 | |||
| 7 Nov | 1120.25 | 37.05 | -20.95 | 31.58 | 499 | 48 | 299 | |||
| 6 Nov | 1150.55 | 58 | 12.45 | 32.44 | 585 | -26 | 252 | |||
| 5 Nov | 1129.80 | 45.55 | -2.35 | 33.22 | 900 | 31 | 278 | |||
| 4 Nov | 1125.75 | 47.9 | -19.25 | 34.70 | 583 | 136 | 249 | |||
| 1 Nov | 1154.75 | 67.15 | 1.85 | 36.07 | 34 | 3 | 113 | |||
| 31 Oct | 1148.90 | 65.3 | 8.45 | - | 345 | 13 | 109 | |||
| 30 Oct | 1131.75 | 56.85 | 15.60 | - | 727 | 2 | 96 | |||
| 29 Oct | 1096.20 | 41.25 | -0.75 | - | 134 | 47 | 94 | |||
| 28 Oct | 1091.65 | 42 | 7.55 | - | 53 | 17 | 46 | |||
| 25 Oct | 1064.75 | 34.45 | -15.95 | - | 22 | 15 | 29 | |||
| 24 Oct | 1107.25 | 50.4 | -9.60 | - | 15 | 1 | 14 | |||
| 23 Oct | 1124.85 | 60 | -4.55 | - | 5 | -1 | 12 | |||
| 22 Oct | 1143.30 | 64.55 | -30.45 | - | 1 | 0 | 12 | |||
| 21 Oct | 1189.00 | 95 | 45.00 | - | 1 | 0 | 12 | |||
| 18 Oct | 1088.10 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1073.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1100.35 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1099.00 | 50 | 0.00 | - | 0 | 7 | 0 | |||
| 14 Oct | 1104.50 | 50 | -11.00 | - | 17 | 6 | 11 | |||
| 11 Oct | 1183.10 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1151.20 | 61 | 0.00 | - | 0 | 3 | 0 | |||
| 9 Oct | 1105.35 | 61 | 3.95 | - | 6 | 4 | 6 | |||
| 8 Oct | 1085.70 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1077.65 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1128.65 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1133.05 | 57.05 | 0.00 | - | 0 | 2 | 0 | |||
| 1 Oct | 1132.60 | 57.05 | -15.70 | - | 2 | 0 | 0 | |||
| 30 Sept | 1091.10 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1067.20 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1054.45 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1034.10 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1025.70 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1022.50 | 72.75 | 72.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.10
Historical price for 1120 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 2.3, which was -2.55 lower than the previous day. The implied volatity was 35.85, the open interest changed by -43 which decreased total open position to 810
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by -94 which decreased total open position to 854
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 4.85, which was 0.10 higher than the previous day. The implied volatity was 31.78, the open interest changed by -93 which decreased total open position to 854
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 4.75, which was -1.85 lower than the previous day. The implied volatity was 31.80, the open interest changed by 5 which increased total open position to 946
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 6.6, which was -0.70 lower than the previous day. The implied volatity was 30.08, the open interest changed by -43 which decreased total open position to 940
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 7.3, which was -3.25 lower than the previous day. The implied volatity was 34.15, the open interest changed by 254 which increased total open position to 985
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 10.55, which was -9.40 lower than the previous day. The implied volatity was 30.39, the open interest changed by 288 which increased total open position to 772
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 19.95, which was -3.60 lower than the previous day. The implied volatity was 30.25, the open interest changed by 77 which increased total open position to 486
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 23.55, which was -13.50 lower than the previous day. The implied volatity was 28.18, the open interest changed by 111 which increased total open position to 409
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 37.05, which was -20.95 lower than the previous day. The implied volatity was 31.58, the open interest changed by 48 which increased total open position to 299
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 58, which was 12.45 higher than the previous day. The implied volatity was 32.44, the open interest changed by -26 which decreased total open position to 252
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 45.55, which was -2.35 lower than the previous day. The implied volatity was 33.22, the open interest changed by 31 which increased total open position to 278
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 47.9, which was -19.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by 136 which increased total open position to 249
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 67.15, which was 1.85 higher than the previous day. The implied volatity was 36.07, the open interest changed by 3 which increased total open position to 113
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 65.3, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 56.85, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 41.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 42, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 34.45, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 50.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 60, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 64.55, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 95, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 50, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 61, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 57.05, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 72.75, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 66.65 | 10.90 | - | 14 | 2 | 285 |
| 20 Nov | 1068.25 | 55.75 | 0.00 | 27.82 | 42 | -6 | 284 |
| 19 Nov | 1068.25 | 55.75 | -5.75 | 27.82 | 42 | -5 | 284 |
| 18 Nov | 1058.95 | 61.5 | -6.85 | 30.30 | 18 | -7 | 289 |
| 14 Nov | 1058.55 | 68.35 | -12.15 | 38.15 | 46 | -5 | 296 |
| 13 Nov | 1041.15 | 80.5 | 21.80 | 41.72 | 87 | -16 | 301 |
| 12 Nov | 1072.35 | 58.7 | 17.20 | 33.14 | 387 | 22 | 357 |
| 11 Nov | 1096.55 | 41.5 | 0.60 | 32.16 | 313 | -35 | 335 |
| 8 Nov | 1101.50 | 40.9 | 9.90 | 33.43 | 1,017 | 37 | 370 |
| 7 Nov | 1120.25 | 31 | 11.95 | 31.93 | 972 | 53 | 335 |
| 6 Nov | 1150.55 | 19.05 | -12.95 | 31.34 | 748 | -1 | 283 |
| 5 Nov | 1129.80 | 32 | -3.35 | 35.01 | 570 | 65 | 284 |
| 4 Nov | 1125.75 | 35.35 | 7.50 | 37.17 | 515 | 80 | 218 |
| 1 Nov | 1154.75 | 27.85 | -0.15 | 36.87 | 34 | 14 | 138 |
| 31 Oct | 1148.90 | 28 | -9.50 | - | 178 | 59 | 123 |
| 30 Oct | 1131.75 | 37.5 | -19.25 | - | 146 | 37 | 64 |
| 29 Oct | 1096.20 | 56.75 | 2.10 | - | 35 | 12 | 26 |
| 28 Oct | 1091.65 | 54.65 | -28.35 | - | 9 | 5 | 14 |
| 25 Oct | 1064.75 | 83 | 31.00 | - | 3 | 1 | 9 |
| 24 Oct | 1107.25 | 52 | 6.80 | - | 6 | -1 | 7 |
| 23 Oct | 1124.85 | 45.2 | 2.25 | - | 4 | 1 | 7 |
| 22 Oct | 1143.30 | 42.95 | -56.35 | - | 12 | 5 | 5 |
| 21 Oct | 1189.00 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1088.10 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1104.50 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1183.10 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1085.70 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1077.65 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1128.65 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1133.05 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1132.60 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1091.10 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1067.20 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1054.45 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1034.10 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1025.70 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1022.50 | 99.3 | 99.30 | - | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 66.65, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 285
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by -6 which decreased total open position to 284
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 55.75, which was -5.75 lower than the previous day. The implied volatity was 27.82, the open interest changed by -5 which decreased total open position to 284
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 61.5, which was -6.85 lower than the previous day. The implied volatity was 30.30, the open interest changed by -7 which decreased total open position to 289
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 68.35, which was -12.15 lower than the previous day. The implied volatity was 38.15, the open interest changed by -5 which decreased total open position to 296
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 80.5, which was 21.80 higher than the previous day. The implied volatity was 41.72, the open interest changed by -16 which decreased total open position to 301
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 58.7, which was 17.20 higher than the previous day. The implied volatity was 33.14, the open interest changed by 22 which increased total open position to 357
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 41.5, which was 0.60 higher than the previous day. The implied volatity was 32.16, the open interest changed by -35 which decreased total open position to 335
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 40.9, which was 9.90 higher than the previous day. The implied volatity was 33.43, the open interest changed by 37 which increased total open position to 370
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 31, which was 11.95 higher than the previous day. The implied volatity was 31.93, the open interest changed by 53 which increased total open position to 335
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 19.05, which was -12.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 283
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 32, which was -3.35 lower than the previous day. The implied volatity was 35.01, the open interest changed by 65 which increased total open position to 284
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 35.35, which was 7.50 higher than the previous day. The implied volatity was 37.17, the open interest changed by 80 which increased total open position to 218
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 27.85, which was -0.15 lower than the previous day. The implied volatity was 36.87, the open interest changed by 14 which increased total open position to 138
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 28, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 37.5, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 56.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 54.65, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 83, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 52, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 45.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 42.95, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 99.3, which was 99.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
