TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
26 Dec 2024 04:12 PM IST
| TATACHEM 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1057.65 | 0.05 | -0.80 | - | 205 | -57 | 899 | |||
| 24 Dec | 1067.60 | 0.85 | 0.45 | 41.91 | 11,599 | 22 | 993 | |||
| 23 Dec | 1034.25 | 0.4 | -0.35 | 43.87 | 497 | -100 | 973 | |||
| 20 Dec | 1028.85 | 0.75 | -1.05 | 37.12 | 893 | -8 | 1,073 | |||
| 19 Dec | 1059.55 | 1.8 | -0.60 | 27.90 | 624 | 9 | 1,081 | |||
| 18 Dec | 1057.15 | 2.4 | -2.10 | 29.32 | 1,273 | 150 | 1,071 | |||
| 17 Dec | 1072.65 | 4.5 | -3.00 | 27.17 | 1,308 | 3 | 932 | |||
| 16 Dec | 1084.75 | 7.5 | -2.90 | 25.47 | 1,001 | 54 | 924 | |||
| 13 Dec | 1093.55 | 10.4 | -5.30 | 22.95 | 1,842 | 15 | 868 | |||
| 12 Dec | 1100.30 | 15.7 | -13.05 | 25.03 | 1,628 | 169 | 854 | |||
| 11 Dec | 1125.65 | 28.75 | -0.85 | 25.03 | 984 | -44 | 682 | |||
| 10 Dec | 1123.50 | 29.6 | 6.65 | 27.24 | 2,247 | 13 | 711 | |||
| 9 Dec | 1106.05 | 22.95 | -6.80 | 26.90 | 1,311 | 264 | 698 | |||
| 6 Dec | 1119.50 | 29.75 | -12.15 | 26.99 | 932 | 61 | 433 | |||
| 5 Dec | 1136.70 | 41.9 | 5.55 | 30.19 | 795 | -17 | 371 | |||
| 4 Dec | 1125.95 | 36.35 | -6.65 | 26.95 | 651 | -29 | 388 | |||
| 3 Dec | 1136.40 | 43 | -1.00 | 27.31 | 989 | -93 | 416 | |||
|
|
||||||||||
| 2 Dec | 1129.80 | 44 | 11.10 | 28.04 | 2,713 | 39 | 508 | |||
| 29 Nov | 1111.75 | 32.9 | -0.75 | 28.02 | 893 | 30 | 469 | |||
| 28 Nov | 1103.85 | 33.65 | -2.15 | 28.01 | 1,370 | 142 | 443 | |||
| 27 Nov | 1107.15 | 35.8 | 5.70 | 31.10 | 843 | 232 | 300 | |||
| 26 Nov | 1095.30 | 30.1 | 3.45 | 29.58 | 125 | 25 | 68 | |||
| 25 Nov | 1081.95 | 26.65 | 3.30 | 30.55 | 75 | 25 | 43 | |||
| 22 Nov | 1069.90 | 23.35 | 7.25 | 31.11 | 31 | 12 | 30 | |||
| 21 Nov | 1045.10 | 16.1 | -7.45 | 29.97 | 19 | 14 | 16 | |||
| 20 Nov | 1068.25 | 23.55 | 0.00 | 30.38 | 4 | 2 | 0 | |||
| 19 Nov | 1068.25 | 23.55 | -38.15 | 30.38 | 4 | 0 | 0 | |||
| 18 Nov | 1058.95 | 61.7 | 0.00 | 3.90 | 0 | 0 | 0 | |||
| 14 Nov | 1058.55 | 61.7 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 13 Nov | 1041.15 | 61.7 | 0.00 | 4.49 | 0 | 0 | 0 | |||
| 12 Nov | 1072.35 | 61.7 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 11 Nov | 1096.55 | 61.7 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 8 Nov | 1101.50 | 61.7 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 7 Nov | 1120.25 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1150.55 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1154.75 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1148.90 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1131.75 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1096.20 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1091.65 | 61.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1064.75 | 61.7 | 61.70 | - | 0 | 0 | 0 | |||
| 24 Oct | 1107.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1124.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1143.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1189.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1099.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1183.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1151.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1105.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1085.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1077.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1133.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1132.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1091.10 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 0.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 899
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 41.91, the open interest changed by 22 which increased total open position to 993
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 43.87, the open interest changed by -100 which decreased total open position to 973
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by -8 which decreased total open position to 1073
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 27.90, the open interest changed by 9 which increased total open position to 1081
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was 29.32, the open interest changed by 150 which increased total open position to 1071
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 932
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 7.5, which was -2.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by 54 which increased total open position to 924
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 10.4, which was -5.30 lower than the previous day. The implied volatity was 22.95, the open interest changed by 15 which increased total open position to 868
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 15.7, which was -13.05 lower than the previous day. The implied volatity was 25.03, the open interest changed by 169 which increased total open position to 854
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 28.75, which was -0.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by -44 which decreased total open position to 682
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 29.6, which was 6.65 higher than the previous day. The implied volatity was 27.24, the open interest changed by 13 which increased total open position to 711
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 22.95, which was -6.80 lower than the previous day. The implied volatity was 26.90, the open interest changed by 264 which increased total open position to 698
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 29.75, which was -12.15 lower than the previous day. The implied volatity was 26.99, the open interest changed by 61 which increased total open position to 433
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 41.9, which was 5.55 higher than the previous day. The implied volatity was 30.19, the open interest changed by -17 which decreased total open position to 371
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 36.35, which was -6.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by -29 which decreased total open position to 388
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 43, which was -1.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by -93 which decreased total open position to 416
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 44, which was 11.10 higher than the previous day. The implied volatity was 28.04, the open interest changed by 39 which increased total open position to 508
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 32.9, which was -0.75 lower than the previous day. The implied volatity was 28.02, the open interest changed by 30 which increased total open position to 469
On 28 Nov TATACHEM was trading at 1103.85. The strike last trading price was 33.65, which was -2.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 142 which increased total open position to 443
On 27 Nov TATACHEM was trading at 1107.15. The strike last trading price was 35.8, which was 5.70 higher than the previous day. The implied volatity was 31.10, the open interest changed by 232 which increased total open position to 300
On 26 Nov TATACHEM was trading at 1095.30. The strike last trading price was 30.1, which was 3.45 higher than the previous day. The implied volatity was 29.58, the open interest changed by 25 which increased total open position to 68
On 25 Nov TATACHEM was trading at 1081.95. The strike last trading price was 26.65, which was 3.30 higher than the previous day. The implied volatity was 30.55, the open interest changed by 25 which increased total open position to 43
On 22 Nov TATACHEM was trading at 1069.90. The strike last trading price was 23.35, which was 7.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by 12 which increased total open position to 30
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 16.1, which was -7.45 lower than the previous day. The implied volatity was 29.97, the open interest changed by 14 which increased total open position to 16
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 0
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 23.55, which was -38.15 lower than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 61.7, which was 61.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1057.65 | 67.5 | 14.45 | - | 6 | -2 | 441 |
| 24 Dec | 1067.60 | 53.05 | -33.95 | - | 420 | -53 | 443 |
| 23 Dec | 1034.25 | 87 | -6.00 | 66.14 | 33 | -23 | 504 |
| 20 Dec | 1028.85 | 93 | 33.05 | 44.30 | 11 | -6 | 528 |
| 19 Dec | 1059.55 | 59.95 | -1.85 | 35.21 | 104 | -32 | 535 |
| 18 Dec | 1057.15 | 61.8 | 13.55 | 30.95 | 39 | -21 | 567 |
| 17 Dec | 1072.65 | 48.25 | 11.20 | 28.50 | 56 | -18 | 589 |
| 16 Dec | 1084.75 | 37.05 | 4.40 | 26.16 | 105 | -14 | 606 |
| 13 Dec | 1093.55 | 32.65 | 2.15 | 24.57 | 414 | -82 | 620 |
| 12 Dec | 1100.30 | 30.5 | 12.05 | 26.86 | 624 | 68 | 703 |
| 11 Dec | 1125.65 | 18.45 | -2.25 | 26.09 | 700 | -7 | 635 |
| 10 Dec | 1123.50 | 20.7 | -8.75 | 26.16 | 1,479 | 287 | 640 |
| 9 Dec | 1106.05 | 29.45 | 2.80 | 27.64 | 490 | -34 | 353 |
| 6 Dec | 1119.50 | 26.65 | 7.05 | 27.11 | 684 | 33 | 382 |
| 5 Dec | 1136.70 | 19.6 | -4.80 | 25.57 | 672 | -160 | 350 |
| 4 Dec | 1125.95 | 24.4 | 3.05 | 27.67 | 702 | -42 | 510 |
| 3 Dec | 1136.40 | 21.35 | -2.05 | 27.67 | 771 | 167 | 554 |
| 2 Dec | 1129.80 | 23.4 | -10.15 | 28.70 | 671 | 107 | 391 |
| 29 Nov | 1111.75 | 33.55 | -2.75 | 27.11 | 467 | 135 | 284 |
| 28 Nov | 1103.85 | 36.3 | -4.00 | 28.99 | 382 | 104 | 150 |
| 27 Nov | 1107.15 | 40.3 | -9.25 | 29.87 | 72 | 37 | 47 |
| 26 Nov | 1095.30 | 49.55 | -2.55 | 32.81 | 15 | 5 | 9 |
| 25 Nov | 1081.95 | 52.1 | 7.10 | 28.65 | 7 | 2 | 3 |
| 22 Nov | 1069.90 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1045.10 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1068.25 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1068.25 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1058.95 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1058.55 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1041.15 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1072.35 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1096.55 | 45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1101.50 | 45 | -62.05 | 27.09 | 1 | 0 | 0 |
| 7 Nov | 1120.25 | 107.05 | 0.00 | 1.14 | 0 | 0 | 0 |
| 6 Nov | 1150.55 | 107.05 | 0.00 | 3.12 | 0 | 0 | 0 |
| 1 Nov | 1154.75 | 107.05 | 0.00 | 3.14 | 0 | 0 | 0 |
| 31 Oct | 1148.90 | 107.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1131.75 | 107.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1096.20 | 107.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1091.65 | 107.05 | 107.05 | - | 0 | 0 | 0 |
| 25 Oct | 1064.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1107.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1124.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1143.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1189.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1183.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1085.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1077.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1133.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1132.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1091.10 | 0 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 67.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 441
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 53.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 443
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 87, which was -6.00 lower than the previous day. The implied volatity was 66.14, the open interest changed by -23 which decreased total open position to 504
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 93, which was 33.05 higher than the previous day. The implied volatity was 44.30, the open interest changed by -6 which decreased total open position to 528
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 59.95, which was -1.85 lower than the previous day. The implied volatity was 35.21, the open interest changed by -32 which decreased total open position to 535
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 61.8, which was 13.55 higher than the previous day. The implied volatity was 30.95, the open interest changed by -21 which decreased total open position to 567
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 48.25, which was 11.20 higher than the previous day. The implied volatity was 28.50, the open interest changed by -18 which decreased total open position to 589
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 37.05, which was 4.40 higher than the previous day. The implied volatity was 26.16, the open interest changed by -14 which decreased total open position to 606
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 32.65, which was 2.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by -82 which decreased total open position to 620
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 30.5, which was 12.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by 68 which increased total open position to 703
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 18.45, which was -2.25 lower than the previous day. The implied volatity was 26.09, the open interest changed by -7 which decreased total open position to 635
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 20.7, which was -8.75 lower than the previous day. The implied volatity was 26.16, the open interest changed by 287 which increased total open position to 640
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 29.45, which was 2.80 higher than the previous day. The implied volatity was 27.64, the open interest changed by -34 which decreased total open position to 353
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 26.65, which was 7.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 33 which increased total open position to 382
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 19.6, which was -4.80 lower than the previous day. The implied volatity was 25.57, the open interest changed by -160 which decreased total open position to 350
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 24.4, which was 3.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by -42 which decreased total open position to 510
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 21.35, which was -2.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 167 which increased total open position to 554
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 23.4, which was -10.15 lower than the previous day. The implied volatity was 28.70, the open interest changed by 107 which increased total open position to 391
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 33.55, which was -2.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by 135 which increased total open position to 284
On 28 Nov TATACHEM was trading at 1103.85. The strike last trading price was 36.3, which was -4.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by 104 which increased total open position to 150
On 27 Nov TATACHEM was trading at 1107.15. The strike last trading price was 40.3, which was -9.25 lower than the previous day. The implied volatity was 29.87, the open interest changed by 37 which increased total open position to 47
On 26 Nov TATACHEM was trading at 1095.30. The strike last trading price was 49.55, which was -2.55 lower than the previous day. The implied volatity was 32.81, the open interest changed by 5 which increased total open position to 9
On 25 Nov TATACHEM was trading at 1081.95. The strike last trading price was 52.1, which was 7.10 higher than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 3
On 22 Nov TATACHEM was trading at 1069.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 45, which was -62.05 lower than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
