TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
06 Sep 2024 04:12 PM IST
| TATACHEM 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1056.65 | 92.7 | -27.10 | 550 | 0 | 1,100 | ||||
| 5 Sept | 1081.25 | 119.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1081.40 | 119.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1108.30 | 119.8 | 0.00 | 0 | 1,100 | 0 | ||||
| 2 Sept | 1084.15 | 119.8 | 4.85 | 1,100 | 0 | 0 | ||||
| 30 Aug | 1082.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1073.30 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1075.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1086.80 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1073.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1072.30 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1085.45 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1062.30 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1059.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1019.75 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1027.75 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 1041.70 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 114.95 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 92.7, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 119.8, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1056.65 | 4.95 | 1.85 | 3,66,300 | 27,500 | 2,08,450 |
| 5 Sept | 1081.25 | 3.1 | -0.65 | 1,67,200 | 14,850 | 1,80,950 |
| 4 Sept | 1081.40 | 3.75 | 1.50 | 1,90,850 | 18,700 | 1,68,850 |
| 3 Sept | 1108.30 | 2.25 | -1.20 | 1,33,650 | 29,150 | 1,49,600 |
| 2 Sept | 1084.15 | 3.45 | -0.40 | 83,050 | 1,100 | 1,19,900 |
| 30 Aug | 1082.65 | 3.85 | -1.15 | 1,52,900 | 51,150 | 1,18,800 |
| 29 Aug | 1073.30 | 5 | -1.50 | 47,850 | 13,750 | 67,100 |
| 28 Aug | 1075.65 | 6.5 | 2.80 | 25,850 | 8,250 | 53,350 |
| 27 Aug | 1086.80 | 3.7 | -0.50 | 15,400 | 0 | 43,450 |
| 26 Aug | 1073.15 | 4.2 | -1.70 | 35,200 | 27,500 | 41,250 |
| 23 Aug | 1072.30 | 5.9 | -1.00 | 2,200 | 1,100 | 13,200 |
| 22 Aug | 1085.45 | 6.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1062.30 | 6.9 | 0.00 | 0 | 1,100 | 0 |
| 20 Aug | 1059.65 | 6.9 | -0.85 | 6,050 | 1,100 | 12,100 |
| 19 Aug | 1052.95 | 7.75 | -12.75 | 9,900 | 1,650 | 8,250 |
| 16 Aug | 1042.35 | 20.5 | 0.00 | 0 | 550 | 0 |
| 14 Aug | 1019.75 | 20.5 | 4.30 | 1,100 | 0 | 6,050 |
| 13 Aug | 1027.75 | 16.2 | 3.20 | 2,750 | 1,100 | 5,500 |
| 12 Aug | 1048.35 | 13 | -3.50 | 550 | 0 | 3,850 |
| 9 Aug | 1041.70 | 16.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 16.5 | 0.00 | 0 | 1,100 | 0 |
| 7 Aug | 1053.05 | 16.5 | -4.75 | 1,100 | 550 | 3,300 |
| 6 Aug | 1032.85 | 21.25 | 12.75 | 3,850 | 550 | 1,650 |
| 5 Aug | 1053.25 | 8.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 8.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 8.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 8.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 8.5 | 1,100 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 4.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 208450
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 180950
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 3.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 168850
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 2.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 149600
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 119900
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 118800
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 67100
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 6.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 53350
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43450
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 4.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 41250
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 5.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13200
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 6.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12100
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 7.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 20.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 16.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 13, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 16.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 21.25, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0