TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.57
Theta: -1.54
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1045.10 | 24.1 | -11.75 | 33.97 | 509 | 42 | 202 | |||
| 20 Nov | 1068.25 | 35.85 | 0.00 | 29.13 | 335 | -22 | 160 | |||
| 19 Nov | 1068.25 | 35.85 | 2.40 | 29.13 | 335 | -22 | 160 | |||
| 18 Nov | 1058.95 | 33.45 | -0.95 | 29.36 | 483 | -3 | 181 | |||
| 14 Nov | 1058.55 | 34.4 | 3.50 | 25.58 | 1,115 | -41 | 183 | |||
| 13 Nov | 1041.15 | 30.9 | -17.40 | 29.60 | 524 | 205 | 224 | |||
| 12 Nov | 1072.35 | 48.3 | -19.95 | 32.36 | 32 | 2 | 21 | |||
| 11 Nov | 1096.55 | 68.25 | -26.15 | 31.68 | 14 | 6 | 19 | |||
| 8 Nov | 1101.50 | 94.4 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Nov | 1120.25 | 94.4 | -32.35 | 35.28 | 10 | 3 | 12 | |||
| 6 Nov | 1150.55 | 126.75 | 10.90 | 43.23 | 9 | -3 | 9 | |||
| 5 Nov | 1129.80 | 115.85 | 16.85 | 51.76 | 1 | 0 | 12 | |||
| 4 Nov | 1125.75 | 99 | -29.00 | 28.07 | 12 | 9 | 13 | |||
| 1 Nov | 1154.75 | 128 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1148.90 | 128 | 50.85 | - | 1 | 0 | 4 | |||
| 30 Oct | 1131.75 | 77.15 | 0.00 | - | 0 | 4 | 0 | |||
| 29 Oct | 1096.20 | 77.15 | -33.75 | - | 6 | 3 | 3 | |||
| 28 Oct | 1091.65 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1064.75 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1107.25 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1124.85 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1143.30 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1189.00 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1088.10 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1073.85 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1100.35 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1099.00 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1104.50 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1183.10 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1151.20 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1105.35 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1085.70 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1077.65 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1128.65 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1133.05 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1132.60 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1091.10 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1067.20 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1054.45 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1034.10 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1025.70 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1022.50 | 110.9 | 110.90 | - | 0 | 0 | 0 | |||
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is 0.58
Historical price for 1040 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 24.1, which was -11.75 lower than the previous day. The implied volatity was 33.97, the open interest changed by 42 which increased total open position to 202
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was 29.13, the open interest changed by -22 which decreased total open position to 160
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 35.85, which was 2.40 higher than the previous day. The implied volatity was 29.13, the open interest changed by -22 which decreased total open position to 160
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 33.45, which was -0.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by -3 which decreased total open position to 181
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 34.4, which was 3.50 higher than the previous day. The implied volatity was 25.58, the open interest changed by -41 which decreased total open position to 183
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 30.9, which was -17.40 lower than the previous day. The implied volatity was 29.60, the open interest changed by 205 which increased total open position to 224
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 48.3, which was -19.95 lower than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 21
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 68.25, which was -26.15 lower than the previous day. The implied volatity was 31.68, the open interest changed by 6 which increased total open position to 19
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 94.4, which was -32.35 lower than the previous day. The implied volatity was 35.28, the open interest changed by 3 which increased total open position to 12
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 126.75, which was 10.90 higher than the previous day. The implied volatity was 43.23, the open interest changed by -3 which decreased total open position to 9
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 115.85, which was 16.85 higher than the previous day. The implied volatity was 51.76, the open interest changed by 0 which decreased total open position to 12
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 99, which was -29.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 9 which increased total open position to 13
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 128, which was 50.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 77.15, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 110.9, which was 110.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.57
Theta: -1.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 14.9 | 3.30 | 32.73 | 902 | 47 | 510 |
| 20 Nov | 1068.25 | 11.6 | 0.00 | 34.46 | 834 | 39 | 463 |
| 19 Nov | 1068.25 | 11.6 | -1.55 | 34.46 | 834 | 39 | 463 |
| 18 Nov | 1058.95 | 13.15 | -2.85 | 32.66 | 753 | 39 | 423 |
| 14 Nov | 1058.55 | 16 | -6.30 | 31.63 | 607 | 54 | 385 |
| 13 Nov | 1041.15 | 22.3 | 8.75 | 32.69 | 1,032 | 58 | 332 |
| 12 Nov | 1072.35 | 13.55 | 3.95 | 30.82 | 587 | 9 | 285 |
| 11 Nov | 1096.55 | 9.6 | -0.30 | 33.46 | 372 | 36 | 283 |
| 8 Nov | 1101.50 | 9.9 | 1.50 | 33.45 | 364 | 3 | 249 |
| 7 Nov | 1120.25 | 8.4 | 2.55 | 35.23 | 361 | 2 | 246 |
| 6 Nov | 1150.55 | 5.85 | -3.90 | 37.20 | 461 | 41 | 247 |
| 5 Nov | 1129.80 | 9.75 | -2.10 | 37.75 | 505 | 53 | 211 |
| 4 Nov | 1125.75 | 11.85 | 2.70 | 39.76 | 388 | 26 | 158 |
| 1 Nov | 1154.75 | 9.15 | -0.20 | 39.28 | 24 | -12 | 132 |
| 31 Oct | 1148.90 | 9.35 | -2.75 | - | 214 | 54 | 129 |
| 30 Oct | 1131.75 | 12.1 | -9.10 | - | 80 | 12 | 75 |
| 29 Oct | 1096.20 | 21.2 | -0.80 | - | 62 | 17 | 67 |
| 28 Oct | 1091.65 | 22 | -14.65 | - | 49 | 20 | 50 |
| 25 Oct | 1064.75 | 36.65 | 19.80 | - | 16 | 1 | 30 |
| 24 Oct | 1107.25 | 16.85 | -0.35 | - | 3 | 1 | 28 |
| 23 Oct | 1124.85 | 17.2 | 4.70 | - | 14 | 9 | 26 |
| 22 Oct | 1143.30 | 12.5 | 2.25 | - | 23 | 0 | 18 |
| 21 Oct | 1189.00 | 10.25 | -14.75 | - | 5 | -4 | 19 |
| 18 Oct | 1088.10 | 25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 25 | 0.00 | - | 0 | 23 | 0 |
| 14 Oct | 1104.50 | 25 | -33.85 | - | 31 | 23 | 23 |
| 11 Oct | 1183.10 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1085.70 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1077.65 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1128.65 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1133.05 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1132.60 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1091.10 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1067.20 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1054.45 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1034.10 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1025.70 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1022.50 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 58.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 58.85 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -0.42
Historical price for 1040 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 14.9, which was 3.30 higher than the previous day. The implied volatity was 32.73, the open interest changed by 47 which increased total open position to 510
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 34.46, the open interest changed by 39 which increased total open position to 463
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 11.6, which was -1.55 lower than the previous day. The implied volatity was 34.46, the open interest changed by 39 which increased total open position to 463
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 13.15, which was -2.85 lower than the previous day. The implied volatity was 32.66, the open interest changed by 39 which increased total open position to 423
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 16, which was -6.30 lower than the previous day. The implied volatity was 31.63, the open interest changed by 54 which increased total open position to 385
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 22.3, which was 8.75 higher than the previous day. The implied volatity was 32.69, the open interest changed by 58 which increased total open position to 332
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 13.55, which was 3.95 higher than the previous day. The implied volatity was 30.82, the open interest changed by 9 which increased total open position to 285
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 9.6, which was -0.30 lower than the previous day. The implied volatity was 33.46, the open interest changed by 36 which increased total open position to 283
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 9.9, which was 1.50 higher than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 249
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 8.4, which was 2.55 higher than the previous day. The implied volatity was 35.23, the open interest changed by 2 which increased total open position to 246
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 5.85, which was -3.90 lower than the previous day. The implied volatity was 37.20, the open interest changed by 41 which increased total open position to 247
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 9.75, which was -2.10 lower than the previous day. The implied volatity was 37.75, the open interest changed by 53 which increased total open position to 211
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 11.85, which was 2.70 higher than the previous day. The implied volatity was 39.76, the open interest changed by 26 which increased total open position to 158
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 9.15, which was -0.20 lower than the previous day. The implied volatity was 39.28, the open interest changed by -12 which decreased total open position to 132
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 9.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 12.1, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 21.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 22, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 36.65, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 16.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 17.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 12.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 10.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 25, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
