TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
24 Jan 2025 04:12 PM IST
TATACHEM 30JAN2025 1220 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 956.90 | 0.15 | -0.1 | - | 3 | 0 | 520 | |||
23 Jan | 975.45 | 0.25 | -0.05 | - | 59 | 0 | 520 | |||
22 Jan | 954.05 | 0.3 | -0.20 | - | 22 | -1 | 520 | |||
21 Jan | 960.05 | 0.5 | 0.15 | - | 14 | -4 | 521 | |||
20 Jan | 971.40 | 0.35 | -0.35 | - | 8 | 0 | 525 | |||
17 Jan | 975.35 | 0.7 | 0.20 | - | 11 | 0 | 526 | |||
16 Jan | 972.45 | 0.5 | -0.15 | 50.62 | 1 | 0 | 527 | |||
15 Jan | 961.95 | 0.65 | -0.05 | 52.94 | 2 | 0 | 527 | |||
14 Jan | 965.50 | 0.7 | -0.15 | 51.28 | 14 | 0 | 528 | |||
13 Jan | 949.60 | 0.85 | 0.00 | 54.52 | 72 | 0 | 528 | |||
10 Jan | 977.75 | 0.85 | -0.35 | 44.09 | 82 | -1 | 528 | |||
9 Jan | 1014.85 | 1.2 | 0.20 | 39.39 | 69 | 0 | 529 | |||
8 Jan | 1003.70 | 1 | -0.15 | 39.21 | 45 | -4 | 529 | |||
7 Jan | 1012.20 | 1.15 | 0.15 | 38.17 | 70 | -1 | 533 | |||
|
||||||||||
6 Jan | 991.25 | 1 | -0.60 | 39.67 | 229 | 5 | 537 | |||
3 Jan | 1027.90 | 1.6 | -0.40 | 34.00 | 81 | -15 | 533 | |||
2 Jan | 1031.45 | 2 | -0.10 | 33.77 | 124 | 5 | 549 | |||
1 Jan | 1038.40 | 2.1 | -0.70 | 32.53 | 327 | 161 | 544 | |||
31 Dec | 1052.20 | 2.8 | 1.20 | 31.85 | 731 | 170 | 383 | |||
30 Dec | 1031.80 | 1.6 | -0.70 | 30.40 | 282 | 196 | 215 | |||
27 Dec | 1046.35 | 2.3 | -1.70 | 29.53 | 36 | 15 | 18 | |||
26 Dec | 1057.65 | 4 | -34.20 | 30.85 | 4 | 3 | 3 | |||
24 Dec | 1067.60 | 38.2 | 0.00 | 10.00 | 0 | 0 | 0 | |||
23 Dec | 1034.25 | 38.2 | 0.00 | 12.61 | 0 | 0 | 0 | |||
20 Dec | 1028.85 | 38.2 | 0.00 | 12.57 | 0 | 0 | 0 | |||
19 Dec | 1059.55 | 38.2 | 0.00 | 9.65 | 0 | 0 | 0 | |||
18 Dec | 1057.15 | 38.2 | 0.00 | 9.73 | 0 | 0 | 0 | |||
17 Dec | 1072.65 | 38.2 | 0.00 | 8.68 | 0 | 0 | 0 | |||
16 Dec | 1084.75 | 38.2 | 0.00 | 7.73 | 0 | 0 | 0 | |||
13 Dec | 1093.55 | 38.2 | 0.00 | 7.02 | 0 | 0 | 0 | |||
12 Dec | 1100.30 | 38.2 | 0.00 | 6.44 | 0 | 0 | 0 | |||
11 Dec | 1125.65 | 38.2 | 0.00 | 4.91 | 0 | 0 | 0 | |||
10 Dec | 1123.50 | 38.2 | 0.00 | 5.07 | 0 | 0 | 0 | |||
9 Dec | 1106.05 | 38.2 | 0.00 | 5.89 | 0 | 0 | 0 | |||
6 Dec | 1119.50 | 38.2 | 0.00 | 5.17 | 0 | 0 | 0 | |||
5 Dec | 1136.70 | 38.2 | 0.00 | 4.28 | 0 | 0 | 0 | |||
3 Dec | 1136.40 | 38.2 | 0.00 | 3.94 | 0 | 0 | 0 | |||
2 Dec | 1129.80 | 38.2 | 38.20 | 4.02 | 0 | 0 | 0 | |||
29 Nov | 1111.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 1220 expiring on 30JAN2025
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 520
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 521
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 527
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 52.94, the open interest changed by 0 which decreased total open position to 527
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 51.28, the open interest changed by 0 which decreased total open position to 528
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 54.52, the open interest changed by 0 which decreased total open position to 528
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 44.09, the open interest changed by -1 which decreased total open position to 528
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 529
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 39.21, the open interest changed by -4 which decreased total open position to 529
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 38.17, the open interest changed by -1 which decreased total open position to 533
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 39.67, the open interest changed by 5 which increased total open position to 537
On 3 Jan TATACHEM was trading at 1027.90. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 34.00, the open interest changed by -15 which decreased total open position to 533
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 33.77, the open interest changed by 5 which increased total open position to 549
On 1 Jan TATACHEM was trading at 1038.40. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 32.53, the open interest changed by 161 which increased total open position to 544
On 31 Dec TATACHEM was trading at 1052.20. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was 31.85, the open interest changed by 170 which increased total open position to 383
On 30 Dec TATACHEM was trading at 1031.80. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was 30.40, the open interest changed by 196 which increased total open position to 215
On 27 Dec TATACHEM was trading at 1046.35. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was 29.53, the open interest changed by 15 which increased total open position to 18
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 4, which was -34.20 lower than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 3
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TATACHEM 30JAN2025 1220 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 956.90 | 139.05 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 975.45 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 954.05 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 960.05 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 971.40 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 975.35 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 972.45 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 961.95 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 965.50 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 949.60 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 977.75 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1014.85 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1003.70 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1012.20 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 991.25 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1027.90 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1031.45 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1038.40 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1052.20 | 139.05 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1031.80 | 139.05 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 1046.35 | 139.05 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 1057.65 | 139.05 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1067.60 | 139.05 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1034.25 | 139.05 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1028.85 | 139.05 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1059.55 | 139.05 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1057.15 | 139.05 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1072.65 | 139.05 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1084.75 | 139.05 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 1093.55 | 139.05 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 1100.30 | 139.05 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1125.65 | 139.05 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1123.50 | 139.05 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1106.05 | 139.05 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1119.50 | 139.05 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1136.70 | 139.05 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 1136.40 | 139.05 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 1129.80 | 139.05 | 139.05 | - | 0 | 0 | 0 |
29 Nov | 1111.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 1220 expiring on 30JAN2025
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 139.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATACHEM was trading at 1027.90. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACHEM was trading at 1038.40. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACHEM was trading at 1052.20. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TATACHEM was trading at 1031.80. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATACHEM was trading at 1046.35. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 139.05, which was 139.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0