TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.46
Theta: -1.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 60.4 | -17.50 | 53.53 | 31 | 2 | 57 | |||
| 20 Nov | 1068.25 | 77.9 | 0.00 | 53.17 | 21 | 0 | 54 | |||
| 19 Nov | 1068.25 | 77.9 | 13.35 | 53.17 | 21 | -1 | 54 | |||
| 18 Nov | 1058.95 | 64.55 | 0.30 | 28.44 | 64 | 0 | 51 | |||
| 14 Nov | 1058.55 | 64.25 | 8.25 | 21.54 | 112 | 21 | 52 | |||
| 13 Nov | 1041.15 | 56 | -22.05 | 26.10 | 79 | 5 | 30 | |||
| 12 Nov | 1072.35 | 78.05 | -21.95 | 31.09 | 20 | -1 | 25 | |||
| 11 Nov | 1096.55 | 100 | -15.15 | 21.50 | 7 | 0 | 27 | |||
| 8 Nov | 1101.50 | 115.15 | -27.55 | 41.81 | 4 | 0 | 27 | |||
| 7 Nov | 1120.25 | 142.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1150.55 | 142.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1129.80 | 142.7 | 13.60 | 45.23 | 1 | 0 | 27 | |||
| 4 Nov | 1125.75 | 129.1 | -19.10 | - | 7 | 0 | 27 | |||
| 1 Nov | 1154.75 | 148.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1148.90 | 148.2 | 0.00 | - | 0 | 16 | 0 | |||
| 30 Oct | 1131.75 | 148.2 | 37.20 | - | 38 | 16 | 27 | |||
| 29 Oct | 1096.20 | 111 | 0.00 | - | 2 | 0 | 9 | |||
| 28 Oct | 1091.65 | 111 | 13.45 | - | 8 | 4 | 5 | |||
| 25 Oct | 1064.75 | 97.55 | -34.45 | - | 2 | 0 | 1 | |||
| 24 Oct | 1107.25 | 132 | 2.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 1124.85 | 130 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 1143.30 | 130 | 2.80 | - | 1 | 0 | 0 | |||
| 21 Oct | 1189.00 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1088.10 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1073.85 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1100.35 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1099.00 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1104.50 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1183.10 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1151.20 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1105.35 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1085.70 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1077.65 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1128.65 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1133.05 | 127.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1132.60 | 127.2 | -7.20 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 30 Sept | 1091.10 | 134.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1067.20 | 134.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1054.45 | 134.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1034.10 | 134.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1025.70 | 134.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1022.50 | 134.4 | 134.40 | - | 0 | 0 | 0 | |||
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.75
Historical price for 1000 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 60.4, which was -17.50 lower than the previous day. The implied volatity was 53.53, the open interest changed by 2 which increased total open position to 57
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was 53.17, the open interest changed by 0 which decreased total open position to 54
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 77.9, which was 13.35 higher than the previous day. The implied volatity was 53.17, the open interest changed by -1 which decreased total open position to 54
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 64.55, which was 0.30 higher than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 51
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 64.25, which was 8.25 higher than the previous day. The implied volatity was 21.54, the open interest changed by 21 which increased total open position to 52
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 56, which was -22.05 lower than the previous day. The implied volatity was 26.10, the open interest changed by 5 which increased total open position to 30
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 78.05, which was -21.95 lower than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 25
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 100, which was -15.15 lower than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 27
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 115.15, which was -27.55 lower than the previous day. The implied volatity was 41.81, the open interest changed by 0 which decreased total open position to 27
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 142.7, which was 13.60 higher than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 27
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 129.1, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 148.2, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 111, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 97.55, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 132, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 130, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 127.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 134.4, which was 134.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.36
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 4.5 | 1.05 | 35.54 | 1,118 | 45 | 787 |
| 20 Nov | 1068.25 | 3.45 | 0.00 | 35.57 | 654 | -17 | 742 |
| 19 Nov | 1068.25 | 3.45 | -0.85 | 35.57 | 654 | -17 | 742 |
| 18 Nov | 1058.95 | 4.3 | -1.05 | 34.38 | 550 | 8 | 760 |
| 14 Nov | 1058.55 | 5.35 | -3.15 | 31.47 | 574 | -61 | 753 |
| 13 Nov | 1041.15 | 8.5 | 2.45 | 32.18 | 1,146 | -11 | 817 |
| 12 Nov | 1072.35 | 6.05 | 1.65 | 33.85 | 577 | 51 | 832 |
| 11 Nov | 1096.55 | 4.4 | -0.10 | 36.25 | 710 | 124 | 784 |
| 8 Nov | 1101.50 | 4.5 | 0.35 | 35.39 | 618 | 81 | 661 |
| 7 Nov | 1120.25 | 4.15 | 1.00 | 37.61 | 416 | -16 | 579 |
| 6 Nov | 1150.55 | 3.15 | -1.90 | 40.10 | 482 | 17 | 597 |
| 5 Nov | 1129.80 | 5.05 | -1.30 | 39.71 | 518 | -19 | 582 |
| 4 Nov | 1125.75 | 6.35 | 0.70 | 41.41 | 570 | 33 | 601 |
| 1 Nov | 1154.75 | 5.65 | 0.55 | 42.38 | 67 | -25 | 567 |
| 31 Oct | 1148.90 | 5.1 | -1.65 | - | 335 | 118 | 596 |
| 30 Oct | 1131.75 | 6.75 | -4.85 | - | 534 | -4 | 507 |
| 29 Oct | 1096.20 | 11.6 | -1.40 | - | 319 | -13 | 511 |
| 28 Oct | 1091.65 | 13 | -8.70 | - | 361 | 94 | 544 |
| 25 Oct | 1064.75 | 21.7 | 9.45 | - | 419 | 134 | 450 |
| 24 Oct | 1107.25 | 12.25 | 0.60 | - | 120 | 50 | 315 |
| 23 Oct | 1124.85 | 11.65 | 1.70 | - | 212 | 13 | 264 |
| 22 Oct | 1143.30 | 9.95 | 2.85 | - | 1,635 | -22 | 252 |
| 21 Oct | 1189.00 | 7.1 | -6.15 | - | 19 | -17 | 275 |
| 18 Oct | 1088.10 | 13.25 | -2.25 | - | 2 | 0 | 294 |
| 17 Oct | 1073.85 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 15.5 | 0.00 | - | 0 | 178 | 0 |
| 14 Oct | 1104.50 | 15.5 | -0.20 | - | 378 | 174 | 290 |
| 11 Oct | 1183.10 | 15.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 15.7 | 0.00 | - | 0 | 3 | 0 |
| 9 Oct | 1105.35 | 15.7 | -1.20 | - | 19 | 4 | 117 |
| 8 Oct | 1085.70 | 16.9 | -4.35 | - | 16 | -4 | 112 |
| 7 Oct | 1077.65 | 21.25 | 9.25 | - | 38 | -3 | 116 |
| 4 Oct | 1128.65 | 12 | 2.00 | - | 53 | 34 | 119 |
| 3 Oct | 1133.05 | 10 | 1.60 | - | 33 | 11 | 85 |
| 1 Oct | 1132.60 | 8.4 | -4.20 | - | 43 | 24 | 71 |
| 30 Sept | 1091.10 | 12.6 | -2.40 | - | 18 | 6 | 46 |
| 27 Sept | 1067.20 | 15 | -4.00 | - | 47 | 34 | 40 |
| 26 Sept | 1054.45 | 19 | -11.00 | - | 13 | -1 | 6 |
| 23 Sept | 1034.10 | 30 | -2.40 | - | 2 | 0 | 6 |
| 20 Sept | 1025.70 | 32.4 | -11.60 | - | 7 | 2 | 5 |
| 19 Sept | 1022.50 | 44 | 0.85 | - | 2 | 1 | 2 |
| 10 Sept | 1062.85 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 43.15 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -0.16
Historical price for 1000 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was 35.54, the open interest changed by 45 which increased total open position to 787
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by -17 which decreased total open position to 742
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 35.57, the open interest changed by -17 which decreased total open position to 742
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was 34.38, the open interest changed by 8 which increased total open position to 760
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 5.35, which was -3.15 lower than the previous day. The implied volatity was 31.47, the open interest changed by -61 which decreased total open position to 753
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 8.5, which was 2.45 higher than the previous day. The implied volatity was 32.18, the open interest changed by -11 which decreased total open position to 817
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 6.05, which was 1.65 higher than the previous day. The implied volatity was 33.85, the open interest changed by 51 which increased total open position to 832
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 4.4, which was -0.10 lower than the previous day. The implied volatity was 36.25, the open interest changed by 124 which increased total open position to 784
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 35.39, the open interest changed by 81 which increased total open position to 661
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 4.15, which was 1.00 higher than the previous day. The implied volatity was 37.61, the open interest changed by -16 which decreased total open position to 579
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 3.15, which was -1.90 lower than the previous day. The implied volatity was 40.10, the open interest changed by 17 which increased total open position to 597
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 5.05, which was -1.30 lower than the previous day. The implied volatity was 39.71, the open interest changed by -19 which decreased total open position to 582
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 6.35, which was 0.70 higher than the previous day. The implied volatity was 41.41, the open interest changed by 33 which increased total open position to 601
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was 42.38, the open interest changed by -25 which decreased total open position to 567
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 6.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 11.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 13, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 21.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 12.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 11.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 9.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 7.1, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 13.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 15.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 15.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 16.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 21.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 10, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 8.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 30, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 32.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 44, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
