TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 1.05 | -1.05 | 41.87 | 823 | -1 | 801 | |||
| 20 Nov | 1068.25 | 2.1 | 0.00 | 36.59 | 627 | -71 | 803 | |||
| 19 Nov | 1068.25 | 2.1 | 0.05 | 36.59 | 627 | -70 | 803 | |||
| 18 Nov | 1058.95 | 2.05 | -1.15 | 36.00 | 730 | -37 | 873 | |||
| 14 Nov | 1058.55 | 3.2 | -0.50 | 33.78 | 648 | -84 | 916 | |||
| 13 Nov | 1041.15 | 3.7 | -1.55 | 37.13 | 1,722 | -25 | 1,006 | |||
| 12 Nov | 1072.35 | 5.25 | -4.75 | 33.36 | 1,335 | 121 | 1,034 | |||
| 11 Nov | 1096.55 | 10 | -2.05 | 32.17 | 1,113 | 54 | 916 | |||
| 8 Nov | 1101.50 | 12.05 | -8.55 | 29.80 | 1,009 | 147 | 866 | |||
|
|
||||||||||
| 7 Nov | 1120.25 | 20.6 | -13.35 | 31.97 | 1,033 | 84 | 721 | |||
| 6 Nov | 1150.55 | 33.95 | 6.95 | 30.94 | 1,668 | 105 | 632 | |||
| 5 Nov | 1129.80 | 27 | -2.80 | 33.17 | 995 | 14 | 528 | |||
| 4 Nov | 1125.75 | 29.8 | -15.35 | 35.03 | 849 | -42 | 515 | |||
| 1 Nov | 1154.75 | 45.15 | 1.40 | 36.04 | 366 | 87 | 548 | |||
| 31 Oct | 1148.90 | 43.75 | 6.25 | - | 1,967 | 231 | 463 | |||
| 30 Oct | 1131.75 | 37.5 | 11.90 | - | 465 | 83 | 232 | |||
| 29 Oct | 1096.20 | 25.6 | -1.55 | - | 90 | 19 | 149 | |||
| 28 Oct | 1091.65 | 27.15 | 3.55 | - | 69 | 10 | 129 | |||
| 25 Oct | 1064.75 | 23.6 | -10.70 | - | 114 | 48 | 119 | |||
| 24 Oct | 1107.25 | 34.3 | -8.70 | - | 36 | 5 | 72 | |||
| 23 Oct | 1124.85 | 43 | -5.80 | - | 81 | 26 | 65 | |||
| 22 Oct | 1143.30 | 48.8 | -29.00 | - | 96 | 13 | 38 | |||
| 21 Oct | 1189.00 | 77.8 | 43.65 | - | 3 | -1 | 26 | |||
| 18 Oct | 1088.10 | 34.15 | 0.00 | - | 0 | 0 | 27 | |||
| 17 Oct | 1073.85 | 34.15 | 0.00 | - | 0 | 0 | 27 | |||
| 16 Oct | 1100.35 | 34.15 | 0.00 | - | 2 | 0 | 27 | |||
| 15 Oct | 1099.00 | 34.15 | -0.95 | - | 2 | -1 | 28 | |||
| 14 Oct | 1104.50 | 35.1 | -20.50 | - | 40 | 16 | 24 | |||
| 11 Oct | 1183.10 | 55.6 | 13.60 | - | 2 | 0 | 8 | |||
| 10 Oct | 1151.20 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1105.35 | 42 | 11.00 | - | 5 | 1 | 9 | |||
| 8 Oct | 1085.70 | 31 | -7.50 | - | 7 | 3 | 7 | |||
| 7 Oct | 1077.65 | 38.5 | -11.00 | - | 3 | 2 | 4 | |||
| 4 Oct | 1128.65 | 49.5 | 6.50 | - | 1 | 0 | 1 | |||
| 3 Oct | 1133.05 | 43 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 1132.60 | 43 | -14.90 | - | 1 | 0 | 0 | |||
| 30 Sept | 1091.10 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1067.20 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1054.45 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1034.10 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1025.70 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1022.50 | 57.9 | 57.90 | - | 0 | 0 | 0 | |||
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is 0.04
Historical price for 1160 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 41.87, the open interest changed by -1 which decreased total open position to 801
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by -71 which decreased total open position to 803
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 36.59, the open interest changed by -70 which decreased total open position to 803
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 36.00, the open interest changed by -37 which decreased total open position to 873
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 33.78, the open interest changed by -84 which decreased total open position to 916
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 37.13, the open interest changed by -25 which decreased total open position to 1006
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 5.25, which was -4.75 lower than the previous day. The implied volatity was 33.36, the open interest changed by 121 which increased total open position to 1034
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 10, which was -2.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by 54 which increased total open position to 916
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 12.05, which was -8.55 lower than the previous day. The implied volatity was 29.80, the open interest changed by 147 which increased total open position to 866
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 20.6, which was -13.35 lower than the previous day. The implied volatity was 31.97, the open interest changed by 84 which increased total open position to 721
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 33.95, which was 6.95 higher than the previous day. The implied volatity was 30.94, the open interest changed by 105 which increased total open position to 632
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 27, which was -2.80 lower than the previous day. The implied volatity was 33.17, the open interest changed by 14 which increased total open position to 528
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 29.8, which was -15.35 lower than the previous day. The implied volatity was 35.03, the open interest changed by -42 which decreased total open position to 515
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 45.15, which was 1.40 higher than the previous day. The implied volatity was 36.04, the open interest changed by 87 which increased total open position to 548
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 43.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 37.5, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 25.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 27.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 23.6, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 34.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 43, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 48.8, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 77.8, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 34.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 35.1, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 55.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 42, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 31, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 38.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 49.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 43, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 57.9, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 105.45 | 11.40 | - | 4 | -1 | 106 |
| 20 Nov | 1068.25 | 94.05 | 0.00 | 34.66 | 9 | 6 | 106 |
| 19 Nov | 1068.25 | 94.05 | -9.45 | 34.66 | 9 | 5 | 106 |
| 18 Nov | 1058.95 | 103.5 | -0.25 | 48.64 | 7 | 1 | 102 |
| 14 Nov | 1058.55 | 103.75 | -11.70 | 42.91 | 111 | -23 | 100 |
| 13 Nov | 1041.15 | 115.45 | 24.75 | 44.89 | 53 | -17 | 125 |
| 12 Nov | 1072.35 | 90.7 | 18.60 | 32.39 | 29 | -5 | 142 |
| 11 Nov | 1096.55 | 72.1 | 2.20 | 35.52 | 27 | -7 | 146 |
| 8 Nov | 1101.50 | 69.9 | 15.15 | 36.70 | 92 | -19 | 153 |
| 7 Nov | 1120.25 | 54.75 | 19.10 | 32.76 | 193 | -21 | 172 |
| 6 Nov | 1150.55 | 35.65 | -17.20 | 30.74 | 345 | 38 | 193 |
| 5 Nov | 1129.80 | 52.85 | -4.90 | 34.65 | 136 | 5 | 155 |
| 4 Nov | 1125.75 | 57.75 | 13.50 | 38.16 | 230 | 4 | 139 |
| 1 Nov | 1154.75 | 44.25 | -3.85 | 35.72 | 103 | 47 | 134 |
| 31 Oct | 1148.90 | 48.1 | -10.30 | - | 180 | 56 | 86 |
| 30 Oct | 1131.75 | 58.4 | -27.50 | - | 46 | 17 | 31 |
| 29 Oct | 1096.20 | 85.9 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 1091.65 | 85.9 | 18.00 | - | 7 | 11 | 11 |
| 25 Oct | 1064.75 | 67.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1107.25 | 67.9 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 1124.85 | 67.9 | 7.90 | - | 6 | 2 | 10 |
| 22 Oct | 1143.30 | 60 | -63.75 | - | 14 | 7 | 7 |
| 21 Oct | 1189.00 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1088.10 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1104.50 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1183.10 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1085.70 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1077.65 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1128.65 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1133.05 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1132.60 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1091.10 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1067.20 | 123.75 | 123.75 | - | 0 | 0 | 0 |
| 26 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1034.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1025.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1022.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 105.45, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by 6 which increased total open position to 106
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 94.05, which was -9.45 lower than the previous day. The implied volatity was 34.66, the open interest changed by 5 which increased total open position to 106
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 103.5, which was -0.25 lower than the previous day. The implied volatity was 48.64, the open interest changed by 1 which increased total open position to 102
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 103.75, which was -11.70 lower than the previous day. The implied volatity was 42.91, the open interest changed by -23 which decreased total open position to 100
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 115.45, which was 24.75 higher than the previous day. The implied volatity was 44.89, the open interest changed by -17 which decreased total open position to 125
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 90.7, which was 18.60 higher than the previous day. The implied volatity was 32.39, the open interest changed by -5 which decreased total open position to 142
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 72.1, which was 2.20 higher than the previous day. The implied volatity was 35.52, the open interest changed by -7 which decreased total open position to 146
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 69.9, which was 15.15 higher than the previous day. The implied volatity was 36.70, the open interest changed by -19 which decreased total open position to 153
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 54.75, which was 19.10 higher than the previous day. The implied volatity was 32.76, the open interest changed by -21 which decreased total open position to 172
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 35.65, which was -17.20 lower than the previous day. The implied volatity was 30.74, the open interest changed by 38 which increased total open position to 193
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 52.85, which was -4.90 lower than the previous day. The implied volatity was 34.65, the open interest changed by 5 which increased total open position to 155
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 57.75, which was 13.50 higher than the previous day. The implied volatity was 38.16, the open interest changed by 4 which increased total open position to 139
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 44.25, which was -3.85 lower than the previous day. The implied volatity was 35.72, the open interest changed by 47 which increased total open position to 134
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 48.1, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 58.4, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 85.9, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 67.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 60, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 123.75, which was 123.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
