TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 0.3 | 0.15 | - | 32 | -2 | 217 | |||
| 20 Nov | 1068.25 | 0.15 | 0.00 | - | 16 | -9 | 219 | |||
|
|
||||||||||
| 19 Nov | 1068.25 | 0.15 | -0.05 | - | 16 | -9 | 219 | |||
| 18 Nov | 1058.95 | 0.2 | -0.15 | - | 54 | -1 | 228 | |||
| 14 Nov | 1058.55 | 0.35 | 0.00 | - | 5 | -4 | 229 | |||
| 13 Nov | 1041.15 | 0.35 | -0.20 | - | 18 | 0 | 233 | |||
| 12 Nov | 1072.35 | 0.55 | -0.10 | 50.37 | 23 | 4 | 243 | |||
| 11 Nov | 1096.55 | 0.65 | -0.10 | 45.46 | 3 | 0 | 239 | |||
| 8 Nov | 1101.50 | 0.75 | -0.35 | 41.54 | 39 | -12 | 244 | |||
| 7 Nov | 1120.25 | 1.1 | -0.70 | 39.98 | 31 | 4 | 257 | |||
| 6 Nov | 1150.55 | 1.8 | 0.10 | 37.22 | 34 | 6 | 256 | |||
| 5 Nov | 1129.80 | 1.7 | -0.55 | 39.64 | 127 | 52 | 249 | |||
| 4 Nov | 1125.75 | 2.25 | -1.95 | 40.91 | 248 | 88 | 199 | |||
| 1 Nov | 1154.75 | 4.2 | -0.25 | 39.49 | 34 | 15 | 111 | |||
| 31 Oct | 1148.90 | 4.45 | 0.30 | - | 158 | 38 | 96 | |||
| 30 Oct | 1131.75 | 4.15 | 2.15 | - | 69 | 14 | 57 | |||
| 29 Oct | 1096.20 | 2 | -0.70 | - | 91 | 13 | 43 | |||
| 25 Oct | 1064.75 | 2.7 | -2.80 | - | 2 | -1 | 30 | |||
| 24 Oct | 1107.25 | 5.5 | -0.95 | - | 34 | 3 | 31 | |||
| 23 Oct | 1124.85 | 6.45 | -1.90 | - | 31 | 2 | 29 | |||
| 22 Oct | 1143.30 | 8.35 | -1.65 | - | 85 | 22 | 27 | |||
| 17 Oct | 1073.85 | 10 | 0.00 | - | 0 | 0 | 5 | |||
| 14 Oct | 1104.50 | 10 | - | 8 | 4 | 4 | ||||
For Tata Chemicals Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 217
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 219
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 219
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 229
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 50.37, the open interest changed by 4 which increased total open position to 243
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 45.46, the open interest changed by 0 which decreased total open position to 239
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 41.54, the open interest changed by -12 which decreased total open position to 244
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 39.98, the open interest changed by 4 which increased total open position to 257
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 37.22, the open interest changed by 6 which increased total open position to 256
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 39.64, the open interest changed by 52 which increased total open position to 249
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 2.25, which was -1.95 lower than the previous day. The implied volatity was 40.91, the open interest changed by 88 which increased total open position to 199
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 39.49, the open interest changed by 15 which increased total open position to 111
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 4.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 4.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 2.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 6.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1068.25 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1068.25 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1058.95 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1058.55 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1041.15 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1072.35 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1096.55 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1101.50 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1120.25 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1150.55 | 278.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1129.80 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1125.75 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1154.75 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1148.90 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1131.75 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1096.20 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1064.75 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1107.25 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1124.85 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1143.30 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 278.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1104.50 | 278.2 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
