TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
26 Apr 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1122.00 | 48.00 | - | 5,31,850 | -15,950 | 1,31,450 | ||||
| 25 Apr | 1112.80 | 45.15 | - | 7,12,250 | -17,600 | 1,46,850 | ||||
| 24 Apr | 1126.85 | 42.05 | - | 9,42,700 | 94,050 | 1,63,350 | ||||
| 23 Apr | 1114.90 | 34.50 | - | 96,250 | 45,650 | 69,300 | ||||
|
|
||||||||||
| 22 Apr | 1115.40 | 35.05 | - | 46,750 | 20,350 | 23,650 | ||||
| 19 Apr | 1103.75 | 35.65 | - | 8,250 | 3,300 | 3,300 | ||||
| 18 Apr | 1105.05 | 11.50 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1106.20 | 11.50 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1102.15 | 11.50 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1140 expiring on 30MAY2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 26 Apr TATACHEM was trading at 1122.00. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 131450
On 25 Apr TATACHEM was trading at 1112.80. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 146850
On 24 Apr TATACHEM was trading at 1126.85. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 163350
On 23 Apr TATACHEM was trading at 1114.90. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 69300
On 22 Apr TATACHEM was trading at 1115.40. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 23650
On 19 Apr TATACHEM was trading at 1103.75. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 18 Apr TATACHEM was trading at 1105.05. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACHEM was trading at 1106.20. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACHEM was trading at 1102.15. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1122.00 | 61.40 | - | 67,650 | 2,200 | 45,100 | |
| 25 Apr | 1112.80 | 64.70 | - | 84,700 | -11,000 | 43,450 | |
| 24 Apr | 1126.85 | 76.95 | - | 99,550 | 28,600 | 54,450 | |
| 23 Apr | 1114.90 | 87.10 | - | 39,600 | 23,650 | 25,850 | |
| 22 Apr | 1115.40 | 86.70 | - | 6,600 | 1,650 | 2,200 | |
| 19 Apr | 1103.75 | 81.00 | - | 550 | 0 | 550 | |
| 18 Apr | 1105.05 | 72.60 | - | 550 | 0 | 0 | |
| 16 Apr | 1106.20 | 191.60 | - | 0 | 0 | 0 | |
| 15 Apr | 1102.15 | 191.60 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1140 expiring on 30MAY2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 26 Apr TATACHEM was trading at 1122.00. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 45100
On 25 Apr TATACHEM was trading at 1112.80. The strike last trading price was 64.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 43450
On 24 Apr TATACHEM was trading at 1126.85. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 54450
On 23 Apr TATACHEM was trading at 1114.90. The strike last trading price was 87.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 25850
On 22 Apr TATACHEM was trading at 1115.40. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 19 Apr TATACHEM was trading at 1103.75. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Apr TATACHEM was trading at 1105.05. The strike last trading price was 72.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACHEM was trading at 1106.20. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACHEM was trading at 1102.15. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0