TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.47
Theta: -1.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 7.15 | -7.20 | 32.11 | 1,377 | 63 | 511 | |||
| 20 Nov | 1068.25 | 14.35 | 0.00 | 29.84 | 2,150 | 46 | 449 | |||
| 19 Nov | 1068.25 | 14.35 | 1.30 | 29.84 | 2,150 | 47 | 449 | |||
| 18 Nov | 1058.95 | 13.05 | -2.40 | 29.25 | 979 | 71 | 407 | |||
| 14 Nov | 1058.55 | 15.45 | 0.65 | 27.46 | 1,014 | 41 | 337 | |||
| 13 Nov | 1041.15 | 14.8 | -8.35 | 31.14 | 1,391 | 122 | 296 | |||
| 12 Nov | 1072.35 | 23.15 | -15.70 | 29.23 | 578 | 112 | 169 | |||
| 11 Nov | 1096.55 | 38.85 | -4.50 | 29.66 | 154 | 18 | 56 | |||
| 8 Nov | 1101.50 | 43.35 | -19.45 | 26.80 | 54 | 11 | 37 | |||
| 7 Nov | 1120.25 | 62.8 | -25.25 | 33.31 | 42 | -22 | 27 | |||
| 6 Nov | 1150.55 | 88.05 | 11.50 | 34.00 | 8 | 1 | 49 | |||
| 5 Nov | 1129.80 | 76.55 | 3.15 | 39.41 | 18 | -3 | 49 | |||
|
|
||||||||||
| 4 Nov | 1125.75 | 73.4 | -20.60 | 35.52 | 69 | 1 | 53 | |||
| 1 Nov | 1154.75 | 94 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 31 Oct | 1148.90 | 94 | 10.60 | - | 15 | -5 | 51 | |||
| 30 Oct | 1131.75 | 83.4 | 21.45 | - | 36 | -4 | 55 | |||
| 29 Oct | 1096.20 | 61.95 | 1.45 | - | 71 | -6 | 58 | |||
| 28 Oct | 1091.65 | 60.5 | -29.85 | - | 95 | 56 | 56 | |||
| 25 Oct | 1064.75 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1107.25 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1124.85 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1143.30 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1189.00 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1088.10 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1073.85 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1100.35 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1099.00 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1104.50 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1183.10 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1151.20 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1105.35 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1085.70 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1077.65 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1128.65 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1133.05 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1132.60 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1091.10 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1067.20 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1054.45 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1034.10 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1025.70 | 90.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1022.50 | 90.35 | 90.35 | - | 0 | 0 | 0 | |||
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is 0.26
Historical price for 1080 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 7.15, which was -7.20 lower than the previous day. The implied volatity was 32.11, the open interest changed by 63 which increased total open position to 511
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by 46 which increased total open position to 449
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 14.35, which was 1.30 higher than the previous day. The implied volatity was 29.84, the open interest changed by 47 which increased total open position to 449
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 13.05, which was -2.40 lower than the previous day. The implied volatity was 29.25, the open interest changed by 71 which increased total open position to 407
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 15.45, which was 0.65 higher than the previous day. The implied volatity was 27.46, the open interest changed by 41 which increased total open position to 337
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 14.8, which was -8.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 122 which increased total open position to 296
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 23.15, which was -15.70 lower than the previous day. The implied volatity was 29.23, the open interest changed by 112 which increased total open position to 169
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 38.85, which was -4.50 lower than the previous day. The implied volatity was 29.66, the open interest changed by 18 which increased total open position to 56
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 43.35, which was -19.45 lower than the previous day. The implied volatity was 26.80, the open interest changed by 11 which increased total open position to 37
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 62.8, which was -25.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by -22 which decreased total open position to 27
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 88.05, which was 11.50 higher than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 49
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 76.55, which was 3.15 higher than the previous day. The implied volatity was 39.41, the open interest changed by -3 which decreased total open position to 49
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 73.4, which was -20.60 lower than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 53
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 94, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 83.4, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 61.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 60.5, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 90.35, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.46
Theta: -0.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 37.65 | 6.40 | 30.10 | 265 | -28 | 203 |
| 20 Nov | 1068.25 | 31.25 | 0.00 | 36.43 | 424 | 33 | 230 |
| 19 Nov | 1068.25 | 31.25 | -1.35 | 36.43 | 424 | 32 | 230 |
| 18 Nov | 1058.95 | 32.6 | -3.85 | 32.31 | 202 | -6 | 197 |
| 14 Nov | 1058.55 | 36.45 | -10.65 | 32.61 | 169 | 1 | 204 |
| 13 Nov | 1041.15 | 47.1 | 17.50 | 35.73 | 608 | -64 | 203 |
| 12 Nov | 1072.35 | 29.6 | 8.65 | 29.42 | 729 | 4 | 265 |
| 11 Nov | 1096.55 | 20.95 | -0.55 | 32.01 | 788 | 54 | 263 |
| 8 Nov | 1101.50 | 21.5 | 4.95 | 33.07 | 402 | 13 | 209 |
| 7 Nov | 1120.25 | 16.55 | 6.60 | 33.25 | 333 | 26 | 199 |
| 6 Nov | 1150.55 | 9.95 | -8.50 | 33.33 | 432 | 16 | 178 |
| 5 Nov | 1129.80 | 18.45 | -1.85 | 36.47 | 347 | 15 | 162 |
| 4 Nov | 1125.75 | 20.3 | 3.40 | 37.55 | 303 | 6 | 150 |
| 1 Nov | 1154.75 | 16.9 | 0.90 | 38.51 | 45 | 6 | 124 |
| 31 Oct | 1148.90 | 16 | -6.05 | - | 275 | 2 | 118 |
| 30 Oct | 1131.75 | 22.05 | -14.15 | - | 167 | 36 | 116 |
| 29 Oct | 1096.20 | 36.2 | -2.70 | - | 131 | 38 | 81 |
| 28 Oct | 1091.65 | 38.9 | -16.10 | - | 44 | 32 | 42 |
| 25 Oct | 1064.75 | 55 | 20.75 | - | 12 | 6 | 10 |
| 24 Oct | 1107.25 | 34.25 | 11.35 | - | 2 | 0 | 3 |
| 23 Oct | 1124.85 | 22.9 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 1143.30 | 22.9 | -14.05 | - | 6 | -1 | 3 |
| 21 Oct | 1189.00 | 36.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1088.10 | 36.95 | 0.00 | - | 0 | 0 | 4 |
| 17 Oct | 1073.85 | 36.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 36.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 36.95 | 0.00 | - | 0 | 4 | 0 |
| 14 Oct | 1104.50 | 36.95 | -40.65 | - | 4 | 3 | 3 |
| 11 Oct | 1183.10 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1085.70 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1077.65 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1128.65 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1133.05 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1132.60 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1091.10 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1067.20 | 77.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1054.45 | 77.6 | 77.60 | - | 0 | 0 | 0 |
| 23 Sept | 1034.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1025.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1022.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 0 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is -0.75
Historical price for 1080 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 37.65, which was 6.40 higher than the previous day. The implied volatity was 30.10, the open interest changed by -28 which decreased total open position to 203
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 36.43, the open interest changed by 33 which increased total open position to 230
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 31.25, which was -1.35 lower than the previous day. The implied volatity was 36.43, the open interest changed by 32 which increased total open position to 230
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 32.6, which was -3.85 lower than the previous day. The implied volatity was 32.31, the open interest changed by -6 which decreased total open position to 197
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 36.45, which was -10.65 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 204
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 47.1, which was 17.50 higher than the previous day. The implied volatity was 35.73, the open interest changed by -64 which decreased total open position to 203
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 29.6, which was 8.65 higher than the previous day. The implied volatity was 29.42, the open interest changed by 4 which increased total open position to 265
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 20.95, which was -0.55 lower than the previous day. The implied volatity was 32.01, the open interest changed by 54 which increased total open position to 263
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 21.5, which was 4.95 higher than the previous day. The implied volatity was 33.07, the open interest changed by 13 which increased total open position to 209
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 16.55, which was 6.60 higher than the previous day. The implied volatity was 33.25, the open interest changed by 26 which increased total open position to 199
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 9.95, which was -8.50 lower than the previous day. The implied volatity was 33.33, the open interest changed by 16 which increased total open position to 178
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 18.45, which was -1.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by 15 which increased total open position to 162
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 20.3, which was 3.40 higher than the previous day. The implied volatity was 37.55, the open interest changed by 6 which increased total open position to 150
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 16.9, which was 0.90 higher than the previous day. The implied volatity was 38.51, the open interest changed by 6 which increased total open position to 124
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 16, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 22.05, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 36.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACHEM was trading at 1091.65. The strike last trading price was 38.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 55, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 34.25, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 22.9, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACHEM was trading at 1189.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACHEM was trading at 1088.10. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 36.95, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACHEM was trading at 1085.70. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACHEM was trading at 1077.65. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACHEM was trading at 1128.65. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACHEM was trading at 1133.05. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACHEM was trading at 1132.60. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACHEM was trading at 1091.10. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACHEM was trading at 1067.20. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACHEM was trading at 1054.45. The strike last trading price was 77.6, which was 77.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACHEM was trading at 1034.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACHEM was trading at 1025.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACHEM was trading at 1022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
