TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
21 Nov 2024 04:12 PM IST
| TATACHEM 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1045.10 | 0.2 | 0.00 | - | 1 | 0 | 212 | |||
| 20 Nov | 1068.25 | 0.2 | 0.00 | - | 22 | -9 | 210 | |||
| 19 Nov | 1068.25 | 0.2 | -0.10 | - | 22 | -11 | 210 | |||
| 18 Nov | 1058.95 | 0.3 | -0.40 | - | 23 | -8 | 221 | |||
| 14 Nov | 1058.55 | 0.7 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 13 Nov | 1041.15 | 0.7 | -0.10 | - | 34 | -5 | 230 | |||
| 12 Nov | 1072.35 | 0.8 | -0.25 | 47.39 | 26 | -2 | 235 | |||
| 11 Nov | 1096.55 | 1.05 | -0.20 | 43.06 | 45 | -20 | 237 | |||
| 8 Nov | 1101.50 | 1.25 | -0.75 | 39.52 | 42 | -2 | 257 | |||
| 7 Nov | 1120.25 | 2 | -1.25 | 38.64 | 332 | 166 | 261 | |||
| 6 Nov | 1150.55 | 3.25 | 0.00 | 35.82 | 95 | 36 | 94 | |||
| 5 Nov | 1129.80 | 3.25 | -0.65 | 39.12 | 82 | 18 | 61 | |||
|
|
||||||||||
| 4 Nov | 1125.75 | 3.9 | -2.60 | 39.94 | 186 | 29 | 62 | |||
| 1 Nov | 1154.75 | 6.5 | -0.45 | 38.15 | 29 | 21 | 35 | |||
| 31 Oct | 1148.90 | 6.95 | -14.10 | - | 40 | 15 | 15 | |||
| 30 Oct | 1131.75 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1096.20 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1064.75 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1107.25 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1124.85 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1143.30 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1073.85 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1104.50 | 21.05 | - | 0 | 0 | 0 | ||||
For Tata Chemicals Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 210
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 210
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 221
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 230
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 47.39, the open interest changed by -2 which decreased total open position to 235
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 43.06, the open interest changed by -20 which decreased total open position to 237
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 39.52, the open interest changed by -2 which decreased total open position to 257
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 38.64, the open interest changed by 166 which increased total open position to 261
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 35.82, the open interest changed by 36 which increased total open position to 94
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was 39.12, the open interest changed by 18 which increased total open position to 61
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 3.9, which was -2.60 lower than the previous day. The implied volatity was 39.94, the open interest changed by 29 which increased total open position to 62
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was 38.15, the open interest changed by 21 which increased total open position to 35
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 6.95, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACHEM 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1045.10 | 244 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1068.25 | 244 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1068.25 | 244 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1058.95 | 244 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1058.55 | 244 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1041.15 | 244 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1072.35 | 244 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1096.55 | 244 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1101.50 | 244 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1120.25 | 244 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1150.55 | 244 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1129.80 | 244 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1125.75 | 244 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1154.75 | 244 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1148.90 | 244 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1131.75 | 244 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1096.20 | 244 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1064.75 | 244 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1107.25 | 244 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1124.85 | 244 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1143.30 | 244 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 244 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1104.50 | 244 | - | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 21 Nov TATACHEM was trading at 1045.10. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACHEM was trading at 1068.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACHEM was trading at 1068.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACHEM was trading at 1058.95. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACHEM was trading at 1058.55. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACHEM was trading at 1041.15. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACHEM was trading at 1072.35. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACHEM was trading at 1096.55. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACHEM was trading at 1101.50. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACHEM was trading at 1120.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACHEM was trading at 1150.55. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACHEM was trading at 1129.80. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACHEM was trading at 1125.75. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACHEM was trading at 1154.75. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACHEM was trading at 1148.90. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACHEM was trading at 1131.75. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACHEM was trading at 1096.20. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACHEM was trading at 1064.75. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACHEM was trading at 1107.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACHEM was trading at 1124.85. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACHEM was trading at 1143.30. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 244, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
