`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1330.9 -65.10 (-4.66%)

Option Chain for MGL

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 240.85 0.00 1100 -0.50 1.75 45.83 1 0 4 -0.03
- 0 0 0 - 237.65 0.00 1120 0.00 1.90 0.00 0 0 0 0.00
- 0 0 0 - 209.35 0.00 1140 0.00 6.45 0.00 0 0 0 0.00
- 0 0 0 - 209.65 0.00 1160 -0.20 1.80 36.87 2 0 6 -0.04
- 0 0 0 - 180.15 0.00 1180 0.00 3.70 0.00 0 0 0 0.00
- 0 0 0 - 183.75 0.00 1200 2.75 5.75 39.26 267 113 202 -0.10
- 0 0 0 - 153.40 0.00 1220 0.00 48.75 11.39 0 0 0 -0.00
0.00 0 0 0 0.00 161.30 0.00 1240 5.40 10.75 37.95 158 51 97 -0.16
0.00 0 0 0 0.00 141.10 0.00 1260 6.85 14.50 37.43 282 56 124 -0.21
0.75 29 17 44 34.37 83.65 -44.40 1280 9.90 19.20 36.89 205 7 61 -0.26
0.69 72 15 101 34.46 70.00 -39.05 1300 12.80 24.80 36.16 784 19 276 -0.32
0.62 36 9 125 34.08 57.20 -43.90 1320 19.10 35.05 38.30 472 167 226 -0.39
0.54 99 69 261 34.10 46.30 -40.25 1340 19.10 41.15 35.84 282 52 103 -0.46
0.47 115 56 449 33.96 36.70 -34.40 1360 26.00 52.20 36.31 590 -68 157 -0.53
0.40 179 30 336 33.87 28.60 -29.45 1380 29.05 63.05 35.52 244 -59 70 -0.60
0.33 602 86 1,283 33.72 21.80 -25.45 1400 34.55 77.20 36.39 236 -17 301 -0.66
0.27 61 -16 215 33.87 16.60 -21.35 1420 45.50 97.85 42.24 27 -5 37 -0.68
0.21 122 -29 405 33.24 11.75 -17.40 1440 34.55 100.00 28.66 6 3 35 -0.83
0.16 87 16 249 33.43 8.65 -14.20 1460 47.20 125.10 38.78 13 4 30 -0.80
0.13 103 22 211 34.33 6.75 -10.90 1480 50.90 148.25 46.41 5 1 16 -0.79
0.10 261 9 517 34.06 4.65 -8.90 1500 37.10 153.00 25.45 2 0 20 -0.96
0.07 69 -13 82 34.68 3.50 -4.65 1520 0.00 130.40 0.00 0 2 0 0.00
0.06 57 -7 47 35.47 2.70 -4.95 1540 0.00 241.95 0.00 0 0 0 0.00
0.05 86 1 21 36.44 2.15 -3.05 1560 0.00 168.25 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.03 30 -24 37 39.41 1.50 -1.90 1600 0.00 306.25 - 0 0 0 -
2,008 1,765
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.