MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 1277.50 | 1.5 | 0.9 | 53.78 | 1 | 0 | 86 | |||
| 9 Apr | 1244.70 | 0.55 | -2.1 | 48.34 | 17 | -1 | 87 | |||
| 8 Apr | 1308.10 | 2.6 | -0.55 | 48.14 | 41 | 5 | 89 | |||
| 7 Apr | 1305.25 | 3.1 | 0.95 | 47.91 | 37 | -1 | 84 | |||
| 4 Apr | 1330.90 | 2.15 | -3.05 | 36.44 | 21 | 1 | 86 | |||
| 3 Apr | 1396.00 | 5.3 | -0.4 | 32.88 | 23 | 3 | 87 | |||
| 2 Apr | 1387.90 | 5.7 | -1.15 | 34.65 | 39 | -11 | 85 | |||
| 1 Apr | 1385.80 | 7 | -1.4 | 36.38 | 77 | 19 | 97 | |||
| 28 Mar | 1386.95 | 8.55 | 1.45 | 35.02 | 125 | 42 | 78 | |||
| 27 Mar | 1367.35 | 7.1 | 0 | 33.62 | 2 | 0 | 35 | |||
| 26 Mar | 1348.30 | 7.1 | -1.15 | 37.63 | 6 | 0 | 29 | |||
| 25 Mar | 1365.50 | 8.25 | -2.25 | 36.86 | 3 | 2 | 29 | |||
| 24 Mar | 1390.10 | 10.5 | 0.5 | 33.18 | 27 | 18 | 21 | |||
| 21 Mar | 1380.00 | 10 | -33.75 | 33.12 | 3 | 2 | 2 | |||
| 1 Feb | 1373.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.03
Historical price for 1560 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 1.5, which was 0.9 higher than the previous day. The implied volatity was 53.78, the open interest changed by 0 which decreased total open position to 86
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 0.55, which was -2.1 lower than the previous day. The implied volatity was 48.34, the open interest changed by -1 which decreased total open position to 87
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 48.14, the open interest changed by 5 which increased total open position to 89
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 3.1, which was 0.95 higher than the previous day. The implied volatity was 47.91, the open interest changed by -1 which decreased total open position to 84
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 2.15, which was -3.05 lower than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 86
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 5.3, which was -0.4 lower than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 87
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 34.65, the open interest changed by -11 which decreased total open position to 85
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 7, which was -1.4 lower than the previous day. The implied volatity was 36.38, the open interest changed by 19 which increased total open position to 97
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 8.55, which was 1.45 higher than the previous day. The implied volatity was 35.02, the open interest changed by 42 which increased total open position to 78
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 35
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 29
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 2 which increased total open position to 29
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 10.5, which was 0.5 higher than the previous day. The implied volatity was 33.18, the open interest changed by 18 which increased total open position to 21
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 10, which was -33.75 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 2
On 1 Feb MGL was trading at 1373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 289.4 | 3.05 | - | 2 | 0 | 22 |
| 9 Apr | 1244.70 | 286.35 | 39.85 | - | 2 | 0 | 22 |
| 8 Apr | 1308.10 | 244.4 | 76.15 | - | 5 | 0 | 22 |
| 7 Apr | 1305.25 | 168.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1330.90 | 168.25 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 1396.00 | 168.25 | -9.75 | 47.85 | 7 | -2 | 22 |
| 2 Apr | 1387.90 | 178 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 1385.80 | 178 | 10.4 | 43.86 | 7 | 3 | 25 |
| 28 Mar | 1386.95 | 167.6 | -17.4 | 31.80 | 20 | 6 | 22 |
| 27 Mar | 1367.35 | 185 | 2 | 44.33 | 1 | 0 | 15 |
| 26 Mar | 1348.30 | 183 | 0 | 0.00 | 0 | 15 | 0 |
| 25 Mar | 1365.50 | 183 | -91.3 | - | 15 | 0 | 0 |
| 24 Mar | 1390.10 | 274.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1380.00 | 274.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1373.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 289.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 286.35, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 244.4, which was 76.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 168.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 168.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 168.25, which was -9.75 lower than the previous day. The implied volatity was 47.85, the open interest changed by -2 which decreased total open position to 22
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 178, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 178, which was 10.4 higher than the previous day. The implied volatity was 43.86, the open interest changed by 3 which increased total open position to 25
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 167.6, which was -17.4 lower than the previous day. The implied volatity was 31.80, the open interest changed by 6 which increased total open position to 22
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 185, which was 2 higher than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 15
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 183, which was -91.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 274.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 274.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MGL was trading at 1373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
