MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1277.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 1244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1308.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1305.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1330.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1396.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1387.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1385.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1386.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1580 expiring on 24APR2025
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1308.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1305.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1330.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1396.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1387.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1385.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1386.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1580 expiring on 24APR2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
