MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1277.50 | 159.15 | -78.5 | - | 2 | 1 | 1 | |||
| 9 Apr | 1244.70 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1308.10 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1305.25 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1330.90 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1385.80 | 237.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1386.95 | 237.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 1348.30 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1213.85 | 237.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1311.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1293.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1301.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1277.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1239.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1298.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1301.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1318.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 159.15, which was -78.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 237.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MGL was trading at 1311.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MGL was trading at 1293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MGL was trading at 1301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MGL was trading at 1277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MGL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MGL was trading at 1298.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MGL was trading at 1301.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MGL was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MGL was trading at 1318.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.37
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 5.3 | -6.15 | 54.51 | 139 | 44 | 92 |
| 9 Apr | 1244.70 | 11.5 | 6.75 | 55.35 | 61 | 22 | 47 |
| 8 Apr | 1308.10 | 4.75 | -3.5 | 53.67 | 18 | 5 | 23 |
| 7 Apr | 1305.25 | 8.25 | 6.35 | 60.64 | 59 | 17 | 18 |
| 4 Apr | 1330.90 | 1.9 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1385.80 | 1.9 | -0.9 | 47.34 | 1 | 0 | 1 |
| 28 Mar | 1386.95 | 2.55 | -0.25 | 46.53 | 2 | 1 | 1 |
| 26 Mar | 1348.30 | 2.8 | -32.7 | 41.32 | 3 | 1 | 1 |
| 4 Mar | 1213.85 | 35.5 | 0 | 6.91 | 0 | 0 | 0 |
| 27 Feb | 1311.30 | 35.5 | 0 | 11.21 | 0 | 0 | 0 |
| 19 Feb | 1293.65 | 0 | 0 | 9.88 | 0 | 0 | 0 |
| 18 Feb | 1301.40 | 0 | 0 | 10.20 | 0 | 0 | 0 |
| 17 Feb | 1277.40 | 0 | 0 | 9.09 | 0 | 0 | 0 |
| 14 Feb | 1239.60 | 0 | 0 | 7.40 | 0 | 0 | 0 |
| 13 Feb | 1298.05 | 0 | 0 | 9.75 | 0 | 0 | 0 |
| 12 Feb | 1301.85 | 0 | 0 | 9.83 | 0 | 0 | 0 |
| 11 Feb | 1297.50 | 0 | 0 | 9.71 | 0 | 0 | 0 |
| 3 Feb | 1318.80 | 0 | 0 | 10.05 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.08
Historical price for 1120 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 5.3, which was -6.15 lower than the previous day. The implied volatity was 54.51, the open interest changed by 44 which increased total open position to 92
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 11.5, which was 6.75 higher than the previous day. The implied volatity was 55.35, the open interest changed by 22 which increased total open position to 47
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 4.75, which was -3.5 lower than the previous day. The implied volatity was 53.67, the open interest changed by 5 which increased total open position to 23
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 8.25, which was 6.35 higher than the previous day. The implied volatity was 60.64, the open interest changed by 17 which increased total open position to 18
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 1.9, which was -0.9 lower than the previous day. The implied volatity was 47.34, the open interest changed by 0 which decreased total open position to 1
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 46.53, the open interest changed by 1 which increased total open position to 1
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 2.8, which was -32.7 lower than the previous day. The implied volatity was 41.32, the open interest changed by 1 which increased total open position to 1
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MGL was trading at 1311.30. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MGL was trading at 1293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MGL was trading at 1301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MGL was trading at 1277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MGL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MGL was trading at 1298.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MGL was trading at 1301.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MGL was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MGL was trading at 1318.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
